Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.632,58 | 451.600 USDT |
| 52 |  I/O Coin IOC | US$0,02727 | -7,68% | -4,47% | US$441.220 | US$2.514,26 | 16.181.340 IOC |
| 53 |  NautilusCoin NAUT | US$0,08212 | 111,99% | 516,36% | US$437.069 | US$37.603,64 | 5.322.099 NAUT |
| 54 |  VPNCoin VASH | US$0,001090 | 5,86% | -23,48% | US$436.314 | US$1.607,09 | 400.186.428 VASH |
| 55 |  BilShares BILS | US$0,0004362 | -5,47% | -7,91% | US$436.224 | US$8.347,42 | 1.000.000.000 BILS |
| 56 |  TileCoin XTC | US$0,004303 | -8,22% | -3,85% | US$430.273 | US$672,50 | 100.000.000 XTC |
| 57 |  Diamond DMD | US$0,3809 | -13,64% | 31,75% | US$428.677 | US$1.463,17 | 1.125.578 DMD |
| 58 |  ARCHcoin ARCH | US$0,02608 | -3,41% | -28,66% | US$427.165 | US$5.583,48 | 16.379.764 ARCH |
| 59 |  Ixcoin IXC | US$0,02008 | -4,02% | 6,01% | US$421.768 | US$1.365,63 | 20.999.906 IXC |
| 60 |  ReddCoin RDD | US$0,00001413 | 1,77% | 1,80% | US$391.017 | US$1.637,25 | 27.681.806.833 RDD |
| 61 |  DigiByte DGB | US$0,00008621 | 0,55% | -10,78% | US$390.865 | US$1.287,25 | 4.533.632.158 DGB |
| 62 |  CannabisCoin CANN | US$0,005024 | 2,54% | -2,14% | US$386.372 | US$1.160,74 | 76.912.535 CANN |
| 63 |  Anoncoin ANC | US$0,2172 | -0,72% | -3,74% | US$382.539 | US$5.502,45 | 1.760.909 ANC |
| 64 |  NetCoin NET | US$0,0009163 | 2,68% | 20,07% | US$364.998 | US$872,69 | 398.347.887 NET |
| 65 |  ZcCoin ZCC | US$0,01940 | -3,44% | -8,41% | US$336.602 | US$22.674,90 | 17.352.849 ZCC |
| 66 |  Syscoin SYS | US$0,0007690 | -7,48% | -13,95% | US$322.256 | US$1.148,73 | 419.078.313 SYS |
| 67 |  Hyper HYPER | US$0,07176 | -4,32% | 3,85% | US$321.547 | US$770,35 | 4.480.908 HYPER |
| 68 |  FedoraCoin TIPS | US$0,000001100 | -3,26% | 2,23% | US$308.940 | US$12.007,17 | 280.846.322.360 TIPS |
| 69 |  Auroracoin AUR | US$0,04296 | -1,56% | -1,46% | US$299.089 | US$1.013,95 | 6.961.397 AUR |
| 70 |  Riecoin RIC | US$0,02012 | -0,97% | -8,31% | US$293.725 | US$3.757,37 | 14.595.575 RIC |
| 71 |  BoostCoin BOST | US$0,02440 | -2,54% | -4,82% | US$287.325 | US$4.501,37 | 11.775.717 BOST |
| 72 |  BitShares PTS PTS | US$0,0002767 | -20,91% | -0,88% | US$276.682 | US$787,36 | 999.999.386 PTS |
| 73 |  HyperStake HYP | US$0,001110 | 5,96% | 17,09% | US$274.731 | US$1.311,17 | 247.413.062 HYP |
| 74 |  PotCoin POT | US$0,001305 | 1,50% | -4,98% | US$271.785 | US$573,74 | 208.260.052 POT |
| 75 |  CloakCoin CLOAK | US$0,05815 | -6,19% | 8,36% | US$267.277 | US$872,89 | 4.596.714 CLOAK |
| 76 |  Tickets TIX | US$0,000003850 | 12,28% | 11,91% | US$257.495 | US$705,47 | 66.876.281.414 TIX |
| 77 |  TagCoin TAG | US$0,07552 | -4,12% | -10,24% | US$251.463 | US$4.703,10 | 3.329.838 TAG |
| 78 |  EarthCoin EAC | US$0,00003087 | -3,03% | -0,38% | US$246.406 | US$5.077,09 | 7.982.314.411 EAC |
| 79 |  Devcoin DVC | US$0,00002366 | 11,63% | 26,65% | US$227.095 | US$1.109,06 | 9.598.160.000 DVC |
| 80 |  Librexcoin LXC | US$0,02195 | -4,85% | -1,04% | US$214.341 | US$932,02 | 9.766.091 LXC |
| 81 |  Mooncoin MOON | US$0,000001019 | -4,12% | 6,83% | US$208.125 | US$4.238,61 | 204.233.810.394 MOON |
| 82 |  Viacoin VIA | US$0,01216 | 13,63% | 13,94% | US$198.309 | US$677,63 | 16.310.540 VIA |
| 83 |  Horizon HZ | US$0,0002236 | 0,92% | 10,60% | US$195.247 | US$1.150,49 | 873.036.988 HZ |
| 84 |  Burst BURST | US$0,0001907 | 3,04% | 11,52% | US$177.351 | US$2.557,04 | 929.758.232 BURST |
| 85 |  bitCNY BITCNY | US$0,1604 | -3,27% | -2,38% | US$174.725 | US$695,06 | 1.089.649 BITCNY |
| 86 |  GoldCoin GLC | US$0,004983 | 23,45% | 34,15% | US$172.888 | US$1.538,45 | 34.698.126 GLC |
| 87 |  UnionCoin UNC | US$0,02036 | -4,53% | 6,91% | US$170.768 | US$1.723,00 | 8.388.608 UNC |
| 88 |  Nas NAS | US$0,00001619 | -13,15% | -22,81% | US$161.943 | US$829,36 | 10.000.000.000 NAS |
| 89 |  GameCredits GAME | US$0,003250 | 18,08% | 38,05% | US$160.224 | US$800,55 | 49.301.887 GAME |
| 90 |  AmberCoin AMBER | US$0,03166 | -1,83% | 0,36% | US$154.354 | US$1.137,25 | 4.874.671 AMBER |
| 91 |  BitBay BAY | US$0,0001434 | 1,49% | -39,61% | US$143.586 | US$4.027,89 | 1.001.258.203 BAY |
| 92 |  Verge XVG | US$0,00001626 | -22,77% | 36,33% | US$141.290 | US$1.559,19 | 8.689.900.000 XVG |
| 93 |  Xaurum XAUR | US$138,66 | -19,29% | -19,41% | US$140.881 | US$1.187,03 | 1.016 XAUR |
| 94 |  bitUSD BITUSD | US$0,9865 | -2,43% | -4,54% | US$139.116 | US$3.424,84 | 141.014 BITUSD |
| 95 |  MaryJane MARYJ | US$0,008145 | -34,05% | -43,16% | US$125.153 | US$1.129,50 | 15.365.679 MARYJ |
| 96 |  Colossuscoin COL | US$0,0000003833 | 24,57% | 55,83% | US$119.934 | US$1.776,74 | 312.889.440.517 COL |
| 97 |  UltraCoin UTC | US$0,003559 | -39,53% | 13,61% | US$114.791 | US$3.201,61 | 32.255.290 UTC |
| 98 |  Dimecoin DIME | US$0,0000003817 | 2,57% | 20,04% | US$114.340 | US$5.313,87 | 299.580.260.352 DIME |
| 99 |  SecureCoin SRC | US$0,04886 | -1,00% | -6,02% | US$110.856 | US$2.449,09 | 2.268.625 SRC |
| 100 |  Sexcoin SXC | US$0,001036 | 2,03% | 16,18% | US$105.249 | US$528,92 | 101.637.576 SXC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.