Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kryptkoin KTK | US$0,0005226 | 3,92% | -3,23% | US$9.093 | US$10,45 | 17.398.334 KTK |
| 352 |  Kore KORE | US$0,005030 | 0,00% | -30,10% | US$9.051 | US$80,59 | 1.799.346 KORE |
| 353 |  Mincoin MNC | US$0,005250 | 9,43% | 10,91% | US$9.036 | US$33,25 | 1.721.350 MNC |
| 354 |  Spots SPT | US$0,0005439 | -2,77% | -3,66% | US$9.020 | US$63,59 | 16.584.317 SPT |
| 355 |  Canada eCoin CDN | US$0,0001109 | 7,61% | 4,24% | US$9.019 | US$2,34 | 81.301.495 CDN |
| 356 |  DarkShibe DSB | US$0,007138 | 0,00% | 1,72% | US$8.979 | US$0,2754 | 1.257.908 DSB |
| 357 |  PopularCoin POP | US$0,000002812 | 8,38% | 8,35% | US$8.779 | US$4,33 | 3.122.246.152 POP |
| 358 |  Datacoin DTC | US$0,005007 | -7,33% | -18,09% | US$8.579 | US$115,47 | 1.713.492 DTC |
| 359 |  Joulecoin XJO | US$0,0004086 | 2,95% | 2,90% | US$8.520 | US$10,22 | 20.852.384 XJO |
| 360 |  Execoin EXE | US$0,0004701 | -12,64% | -7,34% | US$8.405 | US$20,87 | 17.881.067 EXE |
| 361 |  HamRadioCoin HAM | US$0,001943 | 2,77% | 0,53% | US$8.336 | US$5,43 | 4.289.612 HAM |
| 362 |  Octo OCTO | US$0,0003385 | -6,57% | 61,37% | US$8.266 | US$10,14 | 24.421.191 OCTO |
| 363 |  CzechCrownCoin CZC | US$0,002006 | 1,86% | -4,77% | US$8.244 | US$2,05 | 4.110.230 CZC |
| 364 |  Krugercoin KGC | US$0,00006770 | 1,64% | 4,35% | US$8.235 | US$18,65 | 121.644.626 KGC |
| 365 |  BunnyCoin BUN | US$0,00000008121 | -8,80% | -7,82% | US$7.821 | US$18,15 | 96.296.227.800 BUN |
| 366 |  MultiWalletCoin MWC | US$0,0002814 | 0,00% | -25,65% | US$7.670 | US$20,38 | 27.254.738 MWC |
| 367 |  MillenniumCoin MIL | US$0,008126 | -23,63% | 69,57% | US$7.661 | US$2,63 | 942.706 MIL |
| 368 |  bitSilver BITSILVER | US$15,39 | 0,28% | -0,78% | US$7.501 | US$13,08 | 487 BITSILVER |
| 369 |  StableCoin SBC | US$0,0003443 | 31,17% | 28,92% | US$7.472 | US$52,21 | 21.700.682 SBC |
| 370 |  Guerillacoin GUE | US$0,001635 | -12,45% | 7,84% | US$7.372 | US$3,79 | 4.508.409 GUE |
| 371 |  Singular SIGU | US$0,01042 | -52,68% | -31,73% | US$7.371 | US$188,29 | 707.424 SIGU |
| 372 |  WankCoin WKC | US$0,001621 | 1,59% | 4,27% | US$7.336 | US$9,34 | 4.526.150 WKC |
| 373 |  BearMining BEAR | US$0,001417 | -7,12% | -10,04% | US$7.083 | US$2,41 | 5.000.000 BEAR |
| 374 |  BitSend BSD | US$0,001066 | 2,96% | -50,44% | US$7.031 | US$182,90 | 6.596.450 BSD |
| 375 |  Halcyon HAL | US$0,003105 | 3,45% | 15,98% | US$7.000 | US$2,62 | 2.253.974 HAL |
| 376 |  XCash XCASH | US$0,002798 | 1,59% | 6,19% | US$6.876 | US$0,04369 | 2.457.511 XCASH |
| 377 |  Universal Currency UNIT | US$0,0006688 | -53,46% | 35,03% | US$6.814 | US$115,57 | 10.187.450 UNIT |
| 378 |  KlondikeCoin KDC | US$0,0009173 | 13,66% | 17,75% | US$6.715 | US$0,07324 | 7.320.629 KDC |
| 379 |  Bitcoin Scrypt BTCS | US$0,0005304 | -56,62% | 5,15% | US$6.703 | US$1,72 | 12.638.450 BTCS |
| 380 |  Razor RZR | US$0,003310 | -10,75% | -17,26% | US$6.620 | US$87,73 | 1.999.895 RZR |
| 381 |  Cerium XCE | US$0,002837 | 13,59% | 17,66% | US$6.568 | US$401,64 | 2.314.909 XCE |
| 382 |  GreenBacks GB | US$0,0003085 | 8,23% | 0,00% | US$6.535 | US$0,3173 | 21.183.982 GB |
| 383 |  Fractalcoin FRAC | US$0,008664 | 0,85% | -22,57% | US$6.372 | US$2,51 | 735.422 FRAC |
| 384 |  Elacoin ELC | US$0,01278 | -4,00% | -4,41% | US$6.354 | US$338,63 | 497.210 ELC |
| 385 |  Vidio VDO | US$0,0002977 | 1,58% | -1,92% | US$6.310 | US$0,1421 | 21.200.446 VDO |
| 386 |  CAIx CAIx | US$0,003783 | 5,20% | 4,23% | US$6.121 | US$0,9979 | 1.618.027 CAIx |
| 387 |  BananaBits NANAS | US$0,009639 | -34,86% | -52,90% | US$6.027 | US$62,69 | 625.310 NANAS |
| 388 |  RonPaulCoin RPC | US$0,02435 | 1,51% | -4,91% | US$5.995 | US$17,90 | 246.148 RPC |
| 389 |  Murraycoin MRY | US$0,0002002 | 0,23% | 2,12% | US$5.967 | US$27,68 | 29.798.338 MRY |
| 390 |  IncaKoin NKA | US$0,000005412 | 1,92% | 0,00% | US$5.880 | US$0,1191 | 1.086.432.432 NKA |
| 391 |  BritCoin BRIT | US$0,0005358 | 1,40% | 4,80% | US$5.800 | US$0,5320 | 10.825.202 BRIT |
| 392 |  BatCoin BAT | US$0,0000008906 | -11,83% | 2,99% | US$5.772 | US$218,47 | 6.481.010.000 BAT |
| 393 |  Lycancoin LYC | US$0,00002165 | 16,10% | 35,27% | US$5.582 | US$49,35 | 257.833.791 LYC |
| 394 |  BetaCoin BET | US$0,0002706 | -2,32% | -42,39% | US$5.551 | US$9,00 | 20.513.606 BET |
| 395 |  CorgiCoin CORG | US$0,00000006149 | 16,00% | 0,00% | US$5.546 | US$2,17 | 90.191.202.249 CORG |
| 396 |  Bitcoin Plus XBC | US$0,09516 | -3,01% | -31,06% | US$5.427 | US$28,46 | 57.027 XBC |
| 397 |  GiveCoin GIVE | US$0,00002435 | 1,58% | -14,69% | US$5.376 | US$15,47 | 220.740.000 GIVE |
| 398 |  Dibbits DIBS | US$0,01064 | -2,74% | -10,28% | US$5.327 | US$306,62 | 500.763 DIBS |
| 399 |  Aliencoin ALN | US$0,0002137 | 6,97% | 8,80% | US$5.284 | US$3,87 | 24.726.090 ALN |
| 400 |  QuazarCoin QCN | US$0,002165 | -2,05% | 3,55% | US$5.155 | US$2,72 | 2.381.235 QCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.