Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$270,78 | 1,65% | 4,35% | US$3.889.016.171 | US$36.980.240 | 14.362.025 BTC |
| 2 |  XRP XRP | US$0,009449 | -0,99% | -15,33% | US$301.504.810 | US$803.026 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$6,36 | 19,65% | 59,03% | US$258.413.993 | US$23.234.924 | 40.623.954 LTC |
| 4 |  Dogecoin DOGE | US$0,0001885 | -0,60% | -1,81% | US$18.874.015 | US$346.051 | 100.102.019.228 DOGE |
| 5 |  Dash DASH | US$2,98 | 0,64% | 5,16% | US$16.564.805 | US$71.222,19 | 5.550.707 DASH |
| 6 |  Stellar XLM | US$0,003214 | 2,50% | -6,49% | US$15.549.217 | US$27.219,44 | 4.837.356.606 XLM |
| 7 |  BitShares BTS | US$0,006175 | -1,02% | -9,83% | US$15.511.956 | US$43.554,87 | 2.511.953.117 BTS |
| 8 |  Nxt NXT | US$0,01491 | -2,27% | 13,11% | US$14.912.043 | US$229.326 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,6051 | 7,77% | 22,00% | US$13.597.216 | US$221.341 | 22.469.533 PPC |
| 10 |  MaidSafeCoin MAID | US$0,02685 | 5,38% | 43,60% | US$12.152.015 | US$14.281,06 | 452.552.412 MAID |
| 11 |  Banx BANX | US$1,82 | 1,59% | 4,27% | US$11.257.563 | US$6.894,87 | 6.200.126 BANX |
| 12 |  Namecoin NMC | US$0,7094 | 2,10% | 5,33% | US$8.456.451 | US$155.491 | 11.921.300 NMC |
| 13 |  Bytecoin BCN | US$0,00003713 | 1,08% | 13,11% | US$6.477.520 | US$4.628,99 | 174.438.022.606 BCN |
| 14 |  Monero XMR | US$0,5140 | 0,39% | 2,82% | US$4.331.130 | US$19.412,70 | 8.426.489 XMR |
| 15 |  Startcoin START | US$0,1476 | -5,72% | 5,62% | US$4.018.405 | US$49.426,68 | 27.225.429 START |
| 16 |  Counterparty XCP | US$1,36 | -3,94% | 14,16% | US$3.592.295 | US$4.945,59 | 2.640.088 XCP |
| 17 |  MonaCoin MONA | US$0,1633 | -3,20% | -2,11% | US$3.445.702 | US$4.147,58 | 21.102.650 MONA |
| 18 |  BlackCoin BLK | US$0,04464 | -5,45% | -7,00% | US$3.345.595 | US$75.740,27 | 74.951.264 BLK |
| 19 |  YbCoin YBC | US$0,9881 | -0,26% | 0,10% | US$2.964.388 | US$54.202,20 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,38 | 17,73% | 6,30% | US$2.760.352 | US$1.098,98 | 816.061 UNITY |
| 21 |  Primecoin XPM | US$0,1984 | -6,61% | -11,67% | US$2.128.405 | US$70.396,37 | 10.726.015 XPM |
| 22 |  Ethercoin ETC | US$2,03 | 1,59% | 56,41% | US$2.029.470 | US$1.847,48 | 1.000.000 ETC |
| 23 |  BitcoinDark BTCD | US$1,63 | -0,82% | -6,68% | US$1.994.908 | US$609,19 | 1.224.486 BTCD |
| 24 |  NuShares NSR | US$0,002448 | 0,64% | -11,31% | US$1.993.867 | US$2.123,68 | 814.530.974 NSR |
| 25 |  MintCoin MINT | US$0,00008690 | -16,15% | -0,55% | US$1.879.314 | US$7.030,55 | 21.625.910.845 MINT |
| 26 |  DigitalNote XDN | US$0,0002474 | -1,06% | 4,43% | US$1.692.890 | US$5.030,63 | 6.842.832.874 XDN |
| 27 |  DNotes NOTE | US$0,01602 | 2,92% | 2,78% | US$1.621.061 | US$583,69 | 101.182.764 NOTE |
| 28 |  Clams CLAM | US$1,92 | 3,39% | 2,85% | US$1.469.934 | US$5.389,95 | 764.741 CLAM |
| 29 |  Vertcoin VTC | US$0,08806 | -5,62% | -9,21% | US$1.446.749 | US$20.861,66 | 16.428.950 VTC |
| 30 |  NEM XEM | US$0,0001607 | 12,11% | 8,71% | US$1.446.139 | US$2.406,61 | 8.999.999.999 XEM |
| 31 |  Infinitecoin IFC | US$0,00001357 | 2,17% | 0,26% | US$1.229.821 | US$6.465,95 | 90.596.274.461 IFC |
| 32 |  GetGems GEMZ | US$0,01376 | 3,74% | 3,98% | US$1.212.371 | US$922,43 | 88.135.217 GEMZ |
| 33 |  Megacoin MEC | US$0,04096 | -5,31% | -5,43% | US$1.205.672 | US$18.405,01 | 29.433.675 MEC |
| 34 |  Quark QRK | US$0,004765 | 2,77% | 2,25% | US$1.186.924 | US$11.912,88 | 249.101.426 QRK |
| 35 |  Novacoin NVC | US$1,06 | 6,35% | 8,37% | US$1.169.658 | US$41.829,63 | 1.099.077 NVC |
| 36 |  WorldCoin WDC | US$0,01343 | 1,18% | -7,66% | US$1.130.590 | US$6.752,97 | 84.157.918 WDC |
| 37 |  TRMB TRMB | US$0,1615 | 0,01% | -0,12% | US$956.175 | US$181.356 | 5.918.819 TRMB |
| 38 |  PayCoin XPY | US$0,05873 | -5,39% | 10,54% | US$941.515 | US$3.098,31 | 16.030.827 XPY |
| 39 |  Feathercoin FTC | US$0,01239 | -6,98% | -5,06% | US$901.293 | US$13.090,72 | 72.761.280 FTC |
| 40 |  ShadowCash SDC | US$0,1362 | -0,28% | 2,06% | US$883.006 | US$5.053,20 | 6.482.354 SDC |
| 41 |  Storjcoin X SJCX | US$0,01866 | 4,43% | 5,53% | US$773.833 | US$1.290,79 | 41.464.404 SJCX |
| 42 |  VeriCoin VRC | US$0,02838 | -7,80% | -13,00% | US$771.373 | US$7.696,89 | 27.181.127 VRC |
| 43 |  Zeitcoin ZEIT | US$0,00002216 | 20,51% | 16,91% | US$707.417 | US$1.311,27 | 31.929.940.096 ZEIT |
| 44 |  Maxcoin MAX | US$0,01681 | -4,94% | -9,94% | US$696.799 | US$4.039,92 | 41.459.435 MAX |
| 45 |  Zetacoin ZET | US$0,003421 | -4,59% | -16,83% | US$555.812 | US$2.432,38 | 162.483.258 ZET |
| 46 |  NuBits USNBT | US$1,00 | 0,84% | 0,65% | US$547.375 | US$14.202,98 | 545.137 USNBT |
| 47 |  Unobtanium UNO | US$2,73 | 6,48% | 6,72% | US$533.993 | US$873,59 | 195.339 UNO |
| 48 |  Vcash XVC | US$0,06381 | -3,00% | 59,86% | US$524.671 | US$4.478,67 | 8.222.155 XVC |
| 49 |  Applecoin APC | US$0,02100 | 2,60% | -4,78% | US$468.082 | US$9.274,14 | 22.286.048 APC |
| 50 |  Digitalcoin DGC | US$0,01878 | 2,13% | -6,91% | US$454.950 | US$2.560,97 | 24.228.568 DGC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.