Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,001166 | -24,40% | -7,41% | US$68.878 | US$493,49 | 59.056.972 YAC |
| 202 |  Ringo RIN | US$0,0006748 | 25,41% | 30,11% | US$67.883 | US$57,47 | 100.590.454 RIN |
| 203 |  SmileyCoin SMLY | US$0,000002692 | -49,98% | -47,62% | US$67.067 | US$45,27 | 24.910.760.000 SMLY |
| 204 |  ContinuumCoin CTM | US$0,0000007537 | -12,69% | -31,57% | US$66.731 | US$354,12 | 88.538.349.156 CTM |
| 205 |  MediterraneanCoin MED | US$0,001773 | 9,81% | 18,80% | US$66.451 | US$57,01 | 37.486.737 MED |
| 206 |  CleanWaterCoin WATER | US$0,0001159 | 0,00% | -25,39% | US$64.764 | US$4,93 | 558.947.218 WATER |
| 207 |  Cryptonite XCN | US$0,0005357 | -4,43% | -18,10% | US$62.749 | US$329,05 | 117.123.649 XCN |
| 208 |  Pandacoin PND | US$0,000001912 | -3,20% | -12,31% | US$62.167 | US$71,93 | 32.514.916.898 PND |
| 209 |  MangoCoinz MCZ | US$0,07497 | -16,11% | -13,96% | US$60.190 | US$19,94 | 802.828 MCZ |
| 210 |  Kittehcoin MEOW | US$0,000002412 | 2,97% | 11,86% | US$57.656 | US$203,93 | 23.905.669.976 MEOW |
| 211 |  NoirShares NRS | US$0,02318 | -0,15% | 29,25% | US$57.424 | US$46,57 | 2.477.481 NRS |
| 212 |  Bitstar BITS | US$0,003072 | -7,55% | -10,57% | US$56.491 | US$256,38 | 18.388.750 BITS |
| 213 |  NobleCoin NOBL | US$0,00002425 | 0,14% | 0,30% | US$54.171 | US$18,01 | 2.233.723.337 NOBL |
| 214 |  FlutterCoin FLT | US$0,0002045 | 0,91% | 1,95% | US$54.085 | US$103,49 | 264.424.710 FLT |
| 215 |  Sync SYNC | US$45,93 | -12,02% | -21,68% | US$54.054 | US$46,15 | 1.177 SYNC |
| 216 |  Trollcoin TROLL | US$0,00001100 | 2,46% | -4,96% | US$54.054 | US$40,26 | 4.915.755.000 TROLL |
| 217 |  Pinkcoin PINK | US$0,0001482 | -6,56% | -12,03% | US$54.036 | US$63,73 | 364.605.273 PINK |
| 218 |  MMBTCD MMBTCD | US$0,1344 | 20,15% | 0,00% | US$53.742 | US$31,17 | 400.000 MMBTCD |
| 219 |  BitStake XBS | US$0,03910 | 12,53% | -3,52% | US$51.022 | US$74,83 | 1.304.951 XBS |
| 220 |  e-Gulden EFL | US$0,009481 | 6,63% | 6,21% | US$50.736 | US$133,56 | 5.351.088 EFL |
| 221 |  EuropeCoin ERC | US$0,0005358 | -13,41% | 9,21% | US$50.296 | US$35,94 | 93.876.620 ERC |
| 222 |  Coin2.1 C2 | US$0,0004852 | -7,76% | -22,95% | US$48.504 | US$25,46 | 99.976.323 C2 |
| 223 |  BitBar BTB | US$2,56 | 5,49% | 2,65% | US$48.408 | US$331,76 | 18.874 BTB |
| 224 |  Kobocoin KOBO | US$0,001950 | -1,53% | 6,65% | US$47.138 | US$129,30 | 24.172.690 KOBO |
| 225 |  Virtacoin VTA | US$0,000004669 | 3,83% | 86,62% | US$46.625 | US$89,23 | 9.986.837.209 VTA |
| 226 |  OrangeCoin OC | US$0,0008084 | 0,14% | -2,28% | US$46.104 | US$0,1562 | 57.032.392 OC |
| 227 |  Dorcs DORCS | US$0,1154 | 0,92% | 0,00% | US$45.049 | US$94,03 | 390.466 DORCS |
| 228 |  ArtByte ABY | US$0,00008892 | -9,66% | -1,50% | US$44.424 | US$97,00 | 499.585.650 ABY |
| 229 |  Nexus NXS | US$0,002041 | -1,12% | 2,09% | US$44.147 | US$268,84 | 21.632.748 NXS |
| 230 |  Dogeparty XDP | US$0,01629 | -7,73% | -6,20% | US$43.633 | US$4,25 | 2.678.685 XDP |
| 231 |  Joincoin J | US$0,02614 | 4,08% | 13,67% | US$43.481 | US$22,61 | 1.663.559 J |
| 232 |  GeoCoin GEO | US$0,02290 | -10,19% | -13,56% | US$42.602 | US$258,12 | 1.860.258 GEO |
| 233 |  CryptoBuck BUK | US$0,03179 | 9,03% | 28,73% | US$41.408 | US$0,9903 | 1.302.410 BUK |
| 234 |  Carboncoin CARBON | US$0,000002695 | 0,15% | 0,00% | US$41.334 | US$5,39 | 15.339.470.715 CARBON |
| 235 |  Groestlcoin GRS | US$0,0007060 | -2,47% | -3,21% | US$41.258 | US$33,66 | 58.440.360 GRS |
| 236 |  Magi XMG | US$0,01457 | -6,29% | -3,50% | US$40.255 | US$160,99 | 2.762.432 XMG |
| 237 |  LTBcoin LTBC | US$0,0001186 | 7,27% | 23,28% | US$39.937 | US$16,17 | 336.846.879 LTBC |
| 238 |  BattleCoin BCX | US$0,0006440 | 1,67% | 4,34% | US$38.996 | US$1,74 | 60.552.166 BCX |
| 239 |  HellasCoin HLC | US$0,003207 | -29,43% | -35,42% | US$38.280 | US$13,93 | 11.938.050 HLC |
| 240 |  Donu DONU | US$0,006347 | 6,51% | -3,56% | US$37.925 | US$228,86 | 5.975.664 DONU |
| 241 |  TeslaCoin TES | US$0,0005762 | -15,25% | -1,10% | US$37.320 | US$74,48 | 64.770.110 TES |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,5963 | 1,06% | 18,65% | US$35.778 | US$65,59 | 60.000 BGCAFFE |
| 243 |  CryptCoin CRYPT | US$0,005738 | -3,74% | 6,72% | US$34.556 | US$147,21 | 6.022.686 CRYPT |
| 244 |  LitecoinDark LTCD | US$0,0004277 | 12,38% | 44,91% | US$33.740 | US$15,83 | 78.894.060 LTCD |
| 245 |  Philosopher Stones PHS | US$0,01373 | 14,62% | -18,42% | US$33.357 | US$5,17 | 2.429.219 PHS |
| 246 |  GoldPieces GP | US$0,03228 | 9,06% | 31,92% | US$32.054 | US$31,34 | 992.988 GP |
| 247 |  Franko FRK | US$0,06903 | 0,25% | 1,01% | US$32.005 | US$219,74 | 463.663 FRK |
| 248 |  SuperCoin SUPER | US$0,001018 | -6,09% | 6,28% | US$31.893 | US$418,93 | 31.315.993 SUPER |
| 249 |  CryptoEscudo CESC | US$0,0002362 | -1,14% | 12,31% | US$31.504 | US$381,33 | 133.401.500 CESC |
| 250 |  Sembro Token SMBR | US$0,01212 | 0,00% | -49,56% | US$30.239 | US$60,22 | 2.494.316 SMBR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.