Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energycoin ENRG | US$0,0001347 | -13,71% | -18,37% | US$15.574 | US$81,01 | 115.597.123 ENRG |
| 302 |  BitcoinTX BTX | US$0,0003150 | 0,00% | 21,39% | US$15.489 | US$54,16 | 49.173.458 BTX |
| 303 |  8Bit 8BIT | US$0,07205 | -6,28% | -14,23% | US$15.464 | US$106,67 | 214.621 8BIT |
| 304 |  Fantomcoin FCN | US$0,005928 | 0,14% | -0,05% | US$14.920 | US$60,58 | 2.516.740 FCN |
| 305 |  Sphere SPHR | US$0,004948 | 7,11% | -1,06% | US$14.452 | US$8,22 | 2.920.613 SPHR |
| 306 |  CoolCoin COOL | US$0,0001374 | 5,85% | 9,51% | US$14.299 | US$46,69 | 104.047.705 COOL |
| 307 |  Silkcoin SILK | US$0,0003273 | -11,79% | 0,46% | US$14.261 | US$36,02 | 43.569.919 SILK |
| 308 |  GrandCoin GDC | US$0,00003503 | -7,54% | -9,32% | US$14.241 | US$40,04 | 406.548.474 GDC |
| 309 |  DopeCoin DOPE | US$0,0001051 | 0,15% | -35,58% | US$14.214 | US$10,51 | 135.260.025 DOPE |
| 310 |  Spots SPT | US$0,0008353 | 52,47% | 51,36% | US$13.853 | US$227,73 | 16.584.317 SPT |
| 311 |  Sonic SSD | US$0,0006264 | 23,38% | 13,06% | US$13.776 | US$2,82 | 21.990.464 SSD |
| 312 |  Bitcredits BCR | US$0,0007835 | -27,02% | -33,06% | US$13.694 | US$29,86 | 17.478.885 BCR |
| 313 |  DayTraderCoin DTC | US$0,01202 | -12,21% | -15,96% | US$13.518 | US$189,99 | 1.124.327 DTC |
| 314 |  Libertycoin XLB | US$0,0007976 | 14,44% | 24,08% | US$13.170 | US$1,67 | 16.512.528 XLB |
| 315 |  SpainCoin SPA | US$0,0005147 | -0,10% | 5,55% | US$12.884 | US$15,64 | 25.034.211 SPA |
| 316 |  PayCon CON | US$0,001432 | -12,73% | -16,53% | US$12.800 | US$133,04 | 8.936.925 CON |
| 317 |  Heavycoin HVC | US$0,0001428 | -14,25% | 9,97% | US$12.609 | US$8,95 | 88.290.328 HVC |
| 318 |  bitGold BITGOLD | US$1.209,81 | -0,14% | 0,00% | US$12.585 | US$236,63 | 10 BITGOLD |
| 319 |  PLNcoin PLNC | US$0,0007141 | 4,06% | 26,76% | US$12.203 | US$34,12 | 17.089.600 PLNC |
| 320 |  Titcoin TIT | US$0,0004081 | 3,05% | 4,63% | US$11.936 | US$55,39 | 29.248.262 TIT |
| 321 |  XxXcoin XXX | US$0,0003234 | 0,14% | 8,89% | US$11.859 | US$5,74 | 36.674.857 XXX |
| 322 |  MasterTraderCoin MTR | US$0,08346 | -6,44% | -47,25% | US$11.579 | US$23,46 | 138.739 MTR |
| 323 |  GAIA GAIA | US$0,0004796 | -1,61% | 7,87% | US$11.560 | US$12,26 | 24.101.381 GAIA |
| 324 |  Saturn2Coin SAT2 | US$0,001455 | -10,66% | -17,37% | US$11.448 | US$32,79 | 7.867.810 SAT2 |
| 325 |  DarkCash DRKC | US$0,002560 | 3,75% | 5,31% | US$11.029 | US$2,46 | 4.308.300 DRKC |
| 326 |  Triangles TRI | US$0,1967 | -1,20% | -5,26% | US$10.990 | US$63,14 | 55.870 TRI |
| 327 |  Cypher CYP | US$0,001711 | -3,26% | 33,41% | US$10.891 | US$109,96 | 6.365.285 CYP |
| 328 |  HamRadioCoin HAM | US$0,002533 | 30,78% | 29,18% | US$10.880 | US$6,09 | 4.295.537 HAM |
| 329 |  ExclusiveCoin EXCL | US$0,0009237 | -3,71% | 3,40% | US$10.837 | US$31,48 | 11.733.163 EXCL |
| 330 |  FreshCoin FRSH | US$0,001644 | 1,22% | -51,55% | US$10.813 | US$1,76 | 6.578.930 FRSH |
| 331 |  ApexCoin APEX | US$0,001764 | 2,59% | -16,66% | US$10.742 | US$39,06 | 6.088.386 APEX |
| 332 |  CacheCoin CACH | US$0,004322 | -6,00% | -13,00% | US$10.655 | US$53,91 | 2.465.238 CACH |
| 333 |  Catcoin CAT | US$0,006227 | 11,23% | -5,67% | US$10.584 | US$4,47 | 1.699.650 CAT |
| 334 |  CraigsCoin CRAIG | US$0,0003476 | -3,80% | 7,72% | US$10.440 | US$0,02424 | 30.033.947 CRAIG |
| 335 |  Munne MNE | US$0,002156 | 0,14% | 0,14% | US$10.378 | US$135,93 | 4.814.254 MNE |
| 336 |  Diem DIEM | US$0,0000004771 | -45,73% | -30,07% | US$10.363 | US$315,93 | 21.722.935.321 DIEM |
| 337 |  Judgecoin JUDGE | US$0,0008677 | -6,11% | -13,16% | US$10.198 | US$117,82 | 11.753.005 JUDGE |
| 338 |  Emerald Crypto EMD | US$0,0007168 | -1,42% | -1,77% | US$9.994 | US$52,60 | 13.943.277 EMD |
| 339 |  KeyCoin KEY | US$0,01069 | 0,34% | 23,49% | US$9.932 | US$23,42 | 929.139 KEY |
| 340 |  Bitgem BTG | US$0,2904 | -4,74% | -2,54% | US$9.897 | US$28,86 | 34.075 BTG |
| 341 |  OKCash OK | US$0,0001974 | -21,42% | -41,14% | US$9.753 | US$132,42 | 49.402.615 OK |
| 342 |  Execoin EXE | US$0,0005416 | 10,93% | 4,05% | US$9.685 | US$8,19 | 17.881.067 EXE |
| 343 |  Acoin ACOIN | US$0,009396 | 1,90% | 1,69% | US$9.663 | US$103,27 | 1.028.401 ACOIN |
| 344 |  ParkByte PKB | US$0,002068 | -14,99% | -25,11% | US$9.566 | US$4,75 | 4.624.979 PKB |
| 345 |  Cinder CIN | US$0,00008353 | -2,99% | 7,85% | US$9.548 | US$59,09 | 114.301.614 CIN |
| 346 |  Singular SIGU | US$0,01342 | 29,64% | -29,47% | US$9.508 | US$204,01 | 708.438 SIGU |
| 347 |  HempCoin THC | US$0,00005659 | -15,89% | -12,05% | US$9.482 | US$21,55 | 167.558.889 THC |
| 348 |  World Trade Funds XWT | US$0,001035 | -49,80% | -52,39% | US$9.351 | US$24,05 | 9.037.246 XWT |
| 349 |  BatCoin BAT | US$0,000001432 | 64,29% | 58,47% | US$9.281 | US$336,94 | 6.481.010.000 BAT |
| 350 |  Sling SLING | US$0,01117 | -31,34% | -4,82% | US$9.261 | US$233,47 | 829.346 SLING |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.