Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,01234 | 2,35% | -5,49% | US$310.193 | US$44,51 | 25.146.767 CURE |
| 152 |  GridCoin GRC | US$0,0007494 | 2,05% | -10,65% | US$271.515 | US$101,81 | 362.321.762 GRC |
| 153 |  Tickets TIX | US$0,000003879 | 2,38% | 9,15% | US$259.382 | US$407,79 | 66.876.281.414 TIX |
| 154 |  Jay JAY | US$0,2581 | 19,17% | 0,94% | US$255.677 | US$254,01 | 990.440 JAY |
| 155 |  BitShares PTS PTS | US$0,0002513 | -9,71% | -11,85% | US$251.323 | US$71,42 | 999.999.386 PTS |
| 156 |  CloakCoin CLOAK | US$0,05392 | -8,66% | -4,81% | US$247.847 | US$193,90 | 4.596.858 CLOAK |
| 157 |  Qora QORA | US$0,00002425 | 14,85% | 0,46% | US$242.514 | US$122,98 | 10.000.000.000 QORA |
| 158 |  I0Coin I0C | US$0,01126 | 0,15% | 5,22% | US$234.682 | US$0,07920 | 20.835.743 I0C |
| 159 |  Gulden NLG | US$0,0009079 | 3,20% | 40,53% | US$225.438 | US$298,03 | 248.303.101 NLG |
| 160 |  Bitswift BITS | US$0,05571 | 7,79% | 10,36% | US$224.617 | US$109,29 | 4.031.978 BITS |
| 161 |  XCurrency XC | US$0,03865 | 9,45% | 5,77% | US$216.993 | US$246,30 | 5.614.335 XC |
| 162 |  FIMKrypto FIMK | US$0,0004446 | 0,00% | 0,00% | US$201.991 | US$9,69 | 454.311.198 FIMK |
| 163 |  Cinni CINNI | US$0,001304 | -9,79% | -15,53% | US$190.464 | US$5,09 | 146.040.423 CINNI |
| 164 |  Coinomat CNMT | US$0,06343 | 21,03% | 18,34% | US$190.293 | US$28,04 | 3.000.000 CNMT |
| 165 |  FlappyCoin FLAP | US$0,000002641 | 17,19% | -2,30% | US$184.525 | US$150,63 | 69.864.678.452 FLAP |
| 166 |  Nxttycoin NXTTY | US$0,0001777 | 26,34% | 6,56% | US$177.716 | US$72,12 | 1.000.000.000 NXTTY |
| 167 |  NXTprivacy NXTprivacy | US$0,1737 | -3,49% | 0,00% | US$173.662 | US$17,37 | 1.000.000 NXTprivacy |
| 168 |  Librexcoin LXC | US$0,01562 | -28,44% | -31,98% | US$152.522 | US$104,26 | 9.766.186 LXC |
| 169 |  FreeMarket MRKT | US$0,2107 | -3,87% | 0,00% | US$151.673 | US$10,53 | 720.000 MRKT |
| 170 |  AsiaCoin AC | US$0,0005212 | 0,36% | 0,81% | US$149.905 | US$2,26 | 287.609.789 AC |
| 171 |  Uro URO | US$0,1306 | 5,60% | 6,38% | US$139.615 | US$451,85 | 1.068.796 URO |
| 172 |  TrustPlus TRUST | US$0,004381 | 0,00% | -27,97% | US$138.161 | US$393,78 | 31.533.446 TRUST |
| 173 |  HoboNickels HBN | US$0,01051 | -1,19% | 5,99% | US$129.465 | US$138,76 | 12.322.703 HBN |
| 174 |  Privatebet Privatebet | US$0,3169 | 0,00% | 7,13% | US$126.748 | US$12,67 | 400.000 Privatebet |
| 175 |  NeoDICE DICE | US$0,1223 | 1,06% | 5,27% | US$122.279 | US$5,50 | 1.000.000 DICE |
| 176 |  MAZA MAZA | US$0,0001590 | 1,69% | -1,41% | US$119.451 | US$292,02 | 751.220.100 MAZA |
| 177 |  CoinoIndex INDEX | US$313,57 | 0,65% | 3,90% | US$114.886 | US$315,14 | 366 INDEX |
| 178 |  CryptoCoins CCS | US$76,63 | -3,08% | 0,00% | US$114.448 | US$5,36 | 1.494 CCS |
| 179 |  Ubiq UBQ | US$0,03234 | 6,29% | 13,07% | US$110.162 | US$309,21 | 3.406.852 UBQ |
| 180 |  Stealth XST | US$0,004932 | 4,48% | -10,00% | US$108.724 | US$118,11 | 22.045.720 XST |
| 181 |  MGW MGW | US$0,1073 | -6,70% | -7,88% | US$107.334 | US$7,62 | 1.000.000 MGW |
| 182 |  Karmacoin KARMA | US$0,000001586 | 3,14% | -3,28% | US$106.602 | US$458,07 | 67.211.314.065 KARMA |
| 183 |  Freicoin FRC | US$0,002080 | -0,57% | -2,61% | US$95.608 | US$44,02 | 45.962.594 FRC |
| 184 |  Deutsche eMark DEM | US$0,005500 | 12,26% | -29,44% | US$94.211 | US$186,17 | 17.129.452 DEM |
| 185 |  Boolberry BBR | US$0,02075 | 2,08% | 4,52% | US$93.674 | US$159,74 | 4.513.594 BBR |
| 186 |  ECC ECC | US$0,000004893 | -18,37% | -37,86% | US$92.321 | US$27,26 | 18.869.677.643 ECC |
| 187 |  CORE CORE | US$0,3774 | 1,06% | 14,09% | US$91.884 | US$0,7548 | 243.463 CORE |
| 188 |  Bean Cash BITB | US$0,0001091 | 0,31% | 18,37% | US$88.879 | US$197,97 | 814.416.000 BITB |
| 189 |  ATOMIC ATOMIC | US$0,1456 | -7,95% | 6,63% | US$88.828 | US$119,26 | 610.000 ATOMIC |
| 190 |  Circuits of Value COVAL | US$0,0002208 | -6,08% | -17,90% | US$88.307 | US$31,74 | 400.000.000 COVAL |
| 191 |  Fibre FIBRE | US$0,1333 | -8,82% | -11,23% | US$84.384 | US$374,02 | 633.028 FIBRE |
| 192 |  Memorycoin MMC | US$0,008240 | -36,16% | 2,50% | US$82.998 | US$2,18 | 10.073.034 MMC |
| 193 |  BBQCoin BQC | US$0,001870 | 9,29% | 5,66% | US$81.911 | US$71,00 | 43.808.470 BQC |
| 194 |  Myriad XMY | US$0,00007208 | 0,10% | 8,96% | US$80.121 | US$286,54 | 1.111.495.000 XMY |
| 195 |  Opal OPAL | US$0,005235 | -0,24% | -18,67% | US$78.674 | US$130,87 | 15.028.788 OPAL |
| 196 |  USDe USDE | US$0,00007006 | 2,61% | 8,08% | US$77.911 | US$57,54 | 1.112.072.343 USDE |
| 197 |  Blitzcash BLITZ | US$0,01925 | -16,44% | -5,06% | US$73.916 | US$258,56 | 3.839.751 BLITZ |
| 198 |  WhiteCoin XWC | US$0,0002393 | -4,46% | 1,30% | US$73.135 | US$248,04 | 305.673.172 XWC |
| 199 |  DeBuNe DEBUNE | US$0,3093 | 17,14% | -8,97% | US$71.215 | US$71,19 | 230.231 DEBUNE |
| 200 |  VootCoin VOOT | US$0,001024 | 1,42% | -1,19% | US$70.936 | US$314,57 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.