Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2687 | 24,41% | 23,25% | US$473.413 | US$17.968,76 | 1.761.854 ANC |
| 52 |  Applecoin APC | US$0,02100 | -1,34% | -4,27% | US$468.071 | US$14.858,61 | 22.286.048 APC |
| 53 |  Diamond DMD | US$0,4113 | -0,64% | 0,00% | US$463.342 | US$860,14 | 1.126.628 DMD |
| 54 |  I/O Coin IOC | US$0,02834 | 3,88% | 4,67% | US$458.632 | US$624,11 | 16.181.542 IOC |
| 55 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$516,19 | 451.600 USDT |
| 56 |  Digitalcoin DGC | US$0,01855 | -0,04% | -2,74% | US$449.992 | US$5.928,37 | 24.258.133 DGC |
| 57 |  BilShares BILS | US$0,0004362 | 0,50% | -6,96% | US$436.212 | US$17.722,06 | 1.000.000.000 BILS |
| 58 |  VPNCoin VASH | US$0,001061 | 0,36% | -19,83% | US$424.430 | US$3.812,93 | 400.186.428 VASH |
| 59 |  TileCoin XTC | US$0,004211 | -1,86% | -9,10% | US$421.061 | US$1.866,69 | 100.000.000 XTC |
| 60 |  NautilusCoin NAUT | US$0,07462 | -5,33% | 444,00% | US$397.115 | US$17.412,28 | 5.322.099 NAUT |
| 61 |  ARCHcoin ARCH | US$0,02394 | -4,65% | -31,54% | US$392.112 | US$7.337,68 | 16.380.240 ARCH |
| 62 |  ReddCoin RDD | US$0,00001380 | -8,52% | -0,01% | US$382.156 | US$2.427,64 | 27.683.630.918 RDD |
| 63 |  Hyper HYPER | US$0,08221 | 9,16% | 24,13% | US$368.610 | US$908,98 | 4.483.935 HYPER |
| 64 |  CannabisCoin CANN | US$0,004784 | -5,42% | -3,70% | US$367.977 | US$5.122,67 | 76.915.910 CANN |
| 65 |  NetCoin NET | US$0,0009023 | -2,05% | 10,05% | US$359.412 | US$511,87 | 398.347.887 NET |
| 66 |  DigiByte DGB | US$0,00007818 | -7,95% | -11,12% | US$354.952 | US$5.147,73 | 4.540.162.424 DGB |
| 67 |  ZcCoin ZCC | US$0,01972 | -0,64% | -4,33% | US$342.142 | US$65.579,83 | 17.352.849 ZCC |
| 68 |  Riecoin RIC | US$0,02045 | 1,70% | -6,10% | US$299.079 | US$6.909,64 | 14.623.575 RIC |
| 69 |  Syscoin SYS | US$0,0007130 | -6,42% | -9,21% | US$298.911 | US$2.191,01 | 419.214.851 SYS |
| 70 |  FedoraCoin TIPS | US$0,000001057 | -3,96% | -6,37% | US$296.858 | US$3.996,26 | 280.846.322.360 TIPS |
| 71 |  ZiftrCOIN ZRC | US$0,02662 | -3,35% | -4,42% | US$290.398 | US$999,88 | 10.908.134 ZRC |
| 72 |  Auroracoin AUR | US$0,04102 | -5,15% | -8,18% | US$285.704 | US$1.495,52 | 6.964.472 AUR |
| 73 |  BoostCoin BOST | US$0,02407 | -2,79% | -3,06% | US$283.468 | US$8.367,16 | 11.775.811 BOST |
| 74 |  TagCoin TAG | US$0,08341 | 10,13% | 1,25% | US$278.093 | US$7.233,02 | 3.333.954 TAG |
| 75 |  EarthCoin EAC | US$0,00003468 | 11,97% | 6,93% | US$277.104 | US$3.175,78 | 7.989.985.513 EAC |
| 76 |  PotCoin POT | US$0,001328 | 2,83% | -0,92% | US$276.735 | US$647,43 | 208.376.707 POT |
| 77 |  HyperStake HYP | US$0,001070 | -1,59% | 5,15% | US$265.840 | US$2.963,41 | 248.335.940 HYP |
| 78 |  NavCoin NAV | US$0,004123 | -15,30% | 17,36% | US$241.414 | US$2.241,41 | 58.549.180 NAV |
| 79 |  Viacoin VIA | US$0,01332 | 12,31% | 25,70% | US$217.553 | US$1.063,55 | 16.328.425 VIA |
| 80 |  Nas NAS | US$0,00002168 | 34,55% | 7,56% | US$216.758 | US$5.450,22 | 10.000.000.000 NAS |
| 81 |  Mooncoin MOON | US$0,000001059 | 6,54% | 6,93% | US$216.393 | US$3.216,94 | 204.260.299.701 MOON |
| 82 |  Devcoin DVC | US$0,00002217 | -3,32% | 17,04% | US$212.904 | US$903,91 | 9.604.210.000 DVC |
| 83 |  Bullion CBX | US$0,2172 | 19,99% | 0,84% | US$209.138 | US$924,57 | 962.706 CBX |
| 84 |  GameCredits GAME | US$0,003775 | 16,82% | 58,94% | US$186.208 | US$1.035,57 | 49.324.862 GAME |
| 85 |  GoldCoin GLC | US$0,005317 | 10,84% | 45,58% | US$184.508 | US$1.809,24 | 34.699.836 GLC |
| 86 |  bitCNY BITCNY | US$0,1629 | 1,35% | 4,00% | US$177.599 | US$5.939,96 | 1.090.406 BITCNY |
| 87 |  Horizon HZ | US$0,0002009 | -8,13% | 2,37% | US$175.528 | US$1.498,89 | 873.834.943 HZ |
| 88 |  Burst BURST | US$0,0001805 | -3,27% | 4,75% | US$168.194 | US$625,71 | 931.827.968 BURST |
| 89 |  UnionCoin UNC | US$0,02003 | -1,59% | 2,74% | US$168.053 | US$2.861,13 | 8.388.608 UNC |
| 90 |  AmberCoin AMBER | US$0,03357 | 3,78% | 3,63% | US$163.861 | US$2.208,21 | 4.880.910 AMBER |
| 91 |  Verge XVG | US$0,00001881 | 3,87% | 67,59% | US$163.651 | US$1.576,26 | 8.700.525.000 XVG |
| 92 |  RedCoin RED | US$0,002500 | 128,14% | 89,06% | US$162.287 | US$2.164,42 | 64.911.442 RED |
| 93 |  FLO FLO | US$0,001536 | -0,48% | -5,12% | US$156.020 | US$539,80 | 101.569.400 FLO |
| 94 |  Xaurum XAUR | US$151,27 | 9,80% | -14,48% | US$153.690 | US$896,33 | 1.016 XAUR |
| 95 |  MaryJane MARYJ | US$0,009881 | 10,18% | -24,64% | US$151.831 | US$1.285,99 | 15.365.812 MARYJ |
| 96 |  UltraCoin UTC | US$0,004471 | 2,47% | 36,63% | US$144.229 | US$4.689,81 | 32.255.290 UTC |
| 97 |  bitUSD BITUSD | US$1,00 | 1,26% | -0,64% | US$143.450 | US$11.645,11 | 143.043 BITUSD |
| 98 |  BitBay BAY | US$0,0001335 | -2,44% | -40,95% | US$133.671 | US$888,33 | 1.001.267.578 BAY |
| 99 |  Colossuscoin COL | US$0,0000003871 | 14,84% | 24,32% | US$121.120 | US$682,31 | 312.889.440.517 COL |
| 100 |  SecureCoin SRC | US$0,05305 | 8,30% | 3,60% | US$120.356 | US$7.837,93 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.