Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShadeCoin SHADE | US$0,001460 | 3,36% | 8,28% | US$2.475 | US$0,1607 | 1.694.985 SHADE |
| 452 |  RotoCoin RT2 | US$0,03772 | 10,65% | 12,82% | US$2.459 | US$2,81 | 65.194 RT2 |
| 453 |  Bloodcoin BOD | US$0,00001077 | -4,43% | 40,17% | US$2.422 | US$12,66 | 224.936.073 BOD |
| 454 |  CyberCoin CC | US$0,000005385 | -5,21% | -66,53% | US$2.384 | US$16,04 | 442.791.586 CC |
| 455 |  Aiden ADN | US$0,0001590 | 1,86% | -5,21% | US$2.327 | US$1,43 | 14.639.403 ADN |
| 456 |  TopCoin TOP | US$0,00008353 | 0,00% | -43,71% | US$2.307 | US$0,009364 | 27.612.322 TOP |
| 457 |  RipoffCoin RIPO | US$0,0002587 | 0,37% | 3,78% | US$2.245 | US$14,85 | 8.678.475 RIPO |
| 458 |  Heisenberg HEX | US$0,0000001781 | -23,29% | 8,45% | US$2.221 | US$4,66 | 12.473.553.843 HEX |
| 459 |  MonetaVerde MCN | US$0,0001455 | 0,14% | -14,08% | US$2.132 | US$2,39 | 14.650.104 MCN |
| 460 |  Guncoin GUN | US$0,00003099 | -3,95% | -15,16% | US$2.067 | US$1,08 | 66.699.828 GUN |
| 461 |  SMAC SMAC | US$0,003064 | -37,37% | 12,42% | US$2.063 | US$39,37 | 673.224 SMAC |
| 462 |  Cryptographic Anomaly CGA | US$0,01133 | 0,17% | -7,65% | US$2.059 | US$3,37 | 181.769 CGA |
| 463 |  VirtualMiningCoin VMC | US$0,00001886 | 0,14% | 84,17% | US$1.947 | US$1,27 | 103.240.142 VMC |
| 464 |  Elektron EKN | US$0,0007019 | -0,04% | 13,81% | US$1.850 | US$1,97 | 2.635.107 EKN |
| 465 |  TakCoin TAK | US$0,00001078 | 0,14% | 3,26% | US$1.832 | US$125,14 | 169.950.240 TAK |
| 466 |  GSMcoin GSM | US$0,0009531 | 0,00% | -10,84% | US$1.739 | US$54,49 | 1.824.148 GSM |
| 467 |  Hirocoin HIRO | US$0,00001886 | 0,15% | -12,71% | US$1.685 | US$6,18 | 89.328.800 HIRO |
| 468 |  X-Coin XCO | US$0,0001656 | 0,00% | -81,19% | US$1.675 | US$21,15 | 10.115.856 XCO |
| 469 |  Vibranium XVI | US$0,001992 | -18,28% | -64,69% | US$1.654 | US$0,9808 | 830.007 XVI |
| 470 |  Unitus UIS | US$0,0001535 | -13,53% | -55,42% | US$1.631 | US$167,51 | 10.625.832 UIS |
| 471 |  Blockchain Techs BTI | US$0,0002677 | 0,44% | 0,00% | US$1.611 | US$11,94 | 6.018.819 BTI |
| 472 |  DarkTron DRKT | US$0,001804 | 1,41% | -2,24% | US$1.575 | US$39,17 | 872.872 DRKT |
| 473 |  BitQuark BTQ | US$0,0004716 | 34,80% | 4,56% | US$1.562 | US$283,72 | 3.313.459 BTQ |
| 474 |  ARbit ARB | US$0,001143 | 138,86% | 5,43% | US$1.539 | US$386,23 | 1.345.930 ARB |
| 475 |  Conspiracycoin CYC | US$0,0002668 | -18,07% | -13,92% | US$1.528 | US$2,25 | 5.727.959 CYC |
| 476 |  GamerholicCoin GHC | US$0,001905 | 0,85% | -58,61% | US$1.487 | US$0,1652 | 780.330 GHC |
| 477 |  DarkCrave DCC | US$0,004601 | 86,59% | 112,86% | US$1.416 | US$338,36 | 307.805 DCC |
| 478 |  Bubble BUB | US$0,002778 | 3,25% | 8,64% | US$1.416 | US$11,60 | 509.520 BUB |
| 479 |  Prime-XI PXI | US$0,0002991 | -5,38% | 9,47% | US$1.353 | US$64,41 | 4.524.561 PXI |
| 480 |  ShellCoin SHELL | US$0,0001373 | -54,45% | -54,35% | US$1.261 | US$29,52 | 9.182.396 SHELL |
| 481 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$1.246 | US$120,55 | 1.088 BITEUR |
| 482 |  BDSM BDSM | US$0,0001024 | -4,87% | 344,24% | US$1.220 | US$0,4978 | 11.913.966 BDSM |
| 483 |  Pharma XPH | US$0,00001194 | -4,06% | -27,02% | US$1.048 | US$7,87 | 87.817.700 XPH |
| 484 |  Polcoin PLC | US$0,00005928 | 0,14% | 17,36% | US$1.042 | US$0,7114 | 17.578.050 PLC |
| 485 |  CamorraCoin CAM | US$0,0002908 | 0,05% | 0,00% | US$995 | US$78,64 | 3.422.710 CAM |
| 486 |  Fetish FETISH | US$0,0008124 | 1,63% | 216,20% | US$991 | US$0,005686 | 1.220.148 FETISH |
| 487 |  Neocoin NEC | US$0,0001590 | -12,75% | -49,44% | US$978 | US$49,74 | 6.150.310 NEC |
| 488 |  GravityCoin GXX | US$0,001885 | 0,34% | -8,01% | US$965 | US$18,70 | 512.283 GXX |
| 489 |  iCoin ICN | US$0,00004341 | 10,70% | -71,80% | US$955 | US$0,03109 | 21.998.600 ICN |
| 490 |  CRTCoin CRT | US$0,01186 | 0,14% | 5,22% | US$940 | US$13,80 | 79.270 CRT |
| 491 |  42-coin 42 | US$1.015,74 | -1,46% | 1,47% | US$932 | US$125,54 | 1 42 |
| 492 |  X-Children CHILD | US$0,0004392 | 0,14% | 6,52% | US$884 | US$0,1497 | 2.013.137 CHILD |
| 493 |  HedgeCoin HEDG | US$0,0002692 | 57,24% | 0,00% | US$833 | US$7,33 | 3.094.414 HEDG |
| 494 |  MegaStake XMS | US$0,001123 | 1,27% | -4,95% | US$788 | US$61,01 | 701.944 XMS |
| 495 |  Greed GREED | US$0,00001885 | -61,10% | -18,36% | US$759 | US$1,37 | 40.253.269 GREED |
| 496 |  Full Integrity Coin FIC | US$0,000002588 | 0,00% | 0,00% | US$729 | US$15,87 | 281.649.050 FIC |
| 497 |  OpalTKN OPALTKN | US$0,00004846 | -54,31% | 0,00% | US$727 | US$1,94 | 15.000.000 OPALTKN |
| 498 |  Granite GRN | US$0,00003503 | 0,14% | -45,24% | US$689 | US$0,2001 | 19.659.600 GRN |
| 499 |  Empyrean EPY | US$0,01091 | 0,00% | -15,91% | US$653 | US$6,84 | 59.838 EPY |
| 500 |  StealthCash STX | US$0,0005385 | 1,06% | 0,00% | US$641 | US$1,30 | 1.191.200 STX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.