Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NXTInspect NXTI | US$0,04304 | 13,43% | 0,00% | US$30.128 | US$2,25 | 699.996 NXTI |
| 252 |  Doubloons DBL | US$0,006056 | -39,53% | 9,09% | US$29.345 | US$117,07 | 4.845.824 DBL |
| 253 |  Particle PRT | US$0,00004042 | 12,08% | 5,05% | US$28.880 | US$4,50 | 714.506.932 PRT |
| 254 |  CommunityCoin COMM | US$0,00002711 | -12,17% | 2,63% | US$28.660 | US$67,72 | 1.057.344.896 COMM |
| 255 |  Cashcoin CASH | US$0,006063 | -3,16% | 2,95% | US$27.597 | US$364,13 | 4.551.861 CASH |
| 256 |  Electron ELT | US$0,002445 | 0,13% | 6,18% | US$27.086 | US$44,49 | 11.077.686 ELT |
| 257 |  Einsteinium EMC2 | US$0,0001533 | 0,30% | 9,73% | US$26.988 | US$38,88 | 176.005.451 EMC2 |
| 258 |  LeafCoin LEAF | US$0,000001732 | -14,91% | -16,68% | US$26.537 | US$215,51 | 15.322.977.853 LEAF |
| 259 |  Pesetacoin PTC | US$0,0002048 | -3,76% | -3,19% | US$26.460 | US$210,67 | 129.204.053 PTC |
| 260 |  Gridmaster GRM | US$0,0001696 | 5,06% | -4,39% | US$25.565 | US$0,3596 | 150.726.546 GRM |
| 261 |  16bit 16BIT | US$0,002019 | 0,07% | 5,13% | US$25.442 | US$43,06 | 12.599.795 16BIT |
| 262 |  Quatloo QTL | US$0,005490 | -2,14% | 15,00% | US$25.022 | US$226,22 | 4.557.861 QTL |
| 263 |  CasinoCoin CSC | US$0,0007572 | -2,21% | -2,21% | US$24.673 | US$148,60 | 32.585.925 CSC |
| 264 |  Aricoin ARI | US$0,0001718 | 11,71% | 12,87% | US$24.091 | US$9,69 | 140.262.505 ARI |
| 265 |  GorillaBucks BUCKS | US$0,02251 | -13,99% | -43,69% | US$23.936 | US$412,64 | 1.063.467 BUCKS |
| 266 |  ClearingHouse XCH | US$0,0002290 | 0,00% | -3,86% | US$23.771 | US$5,11 | 103.807.697 XCH |
| 267 |  microCoin MRC | US$0,000001281 | 22,24% | 0,00% | US$23.575 | US$0,0001281 | 18.399.399.196 MRC |
| 268 |  Droidz DRZ | US$0,004568 | -6,79% | 144,50% | US$23.164 | US$257,33 | 5.070.592 DRZ |
| 269 |  AudioCoin ADC | US$0,00003231 | -3,24% | 24,73% | US$23.115 | US$102,79 | 715.478.122 ADC |
| 270 |  Omnicoin OMC | US$0,002293 | 16,36% | -11,93% | US$23.060 | US$80,91 | 10.056.317 OMC |
| 271 |  Sterlingcoin SLG | US$0,005867 | 1,78% | 17,18% | US$22.769 | US$19,57 | 3.881.156 SLG |
| 272 |  Mineralscoin MIN | US$0,0008353 | -18,31% | 19,99% | US$22.666 | US$4,66 | 27.134.899 MIN |
| 273 |  CannaCoin CCN | US$0,004850 | -8,75% | -1,78% | US$22.523 | US$6,40 | 4.644.429 CCN |
| 274 |  MetalCoin METAL | US$0,0002719 | -22,28% | 34,82% | US$20.918 | US$0,5791 | 76.925.527 METAL |
| 275 |  TorCoin TOR | US$0,01346 | 13,56% | 22,15% | US$20.499 | US$1,17 | 1.522.979 TOR |
| 276 |  AsicCoin ASC | US$0,00003776 | -30,78% | -5,03% | US$20.317 | US$470,95 | 538.053.251 ASC |
| 277 |  PseudoCash PSEUD | US$0,009024 | 50,79% | 0,67% | US$19.765 | US$0,04877 | 2.190.227 PSEUD |
| 278 |  Qibuck QBK | US$0,03807 | 4,33% | 17,01% | US$19.576 | US$64,78 | 514.136 QBK |
| 279 |  Sapience AIFX XAI | US$0,02857 | -25,58% | -30,02% | US$19.521 | US$124,95 | 683.359 XAI |
| 280 |  Luckycoin LKY | US$0,0009997 | -11,85% | -7,74% | US$19.184 | US$21,23 | 19.189.979 LKY |
| 281 |  Dashcoin DSH | US$0,0000001641 | -0,69% | -5,93% | US$19.105 | US$325,44 | 116.432.342.751 DSH |
| 282 |  Copperlark CLR | US$0,001431 | 19,45% | 38,06% | US$18.299 | US$173,66 | 12.783.024 CLR |
| 283 |  Bitmark BTM | US$0,01942 | -9,18% | 16,05% | US$18.227 | US$6,18 | 938.680 BTM |
| 284 |  Uniform Fiscal Object UFO | US$0,000008084 | 0,14% | -0,28% | US$18.222 | US$259,79 | 2.254.141.262 UFO |
| 285 |  SaffronCoin SFR | US$0,0008898 | 0,01% | 1,38% | US$18.140 | US$8,02 | 20.386.026 SFR |
| 286 |  GlobalCoin GLC | US$0,0002883 | -1,95% | -3,83% | US$18.137 | US$14,35 | 62.903.763 GLC |
| 287 |  Piggycoin PIGGY | US$0,00003772 | 16,83% | 10,44% | US$17.932 | US$54,37 | 475.342.579 PIGGY |
| 288 |  HunterCoin HUC | US$0,004258 | 9,97% | 10,58% | US$17.747 | US$42,56 | 4.168.170 HUC |
| 289 |  Nyancoin NYAN | US$0,00008193 | 29,43% | 20,55% | US$17.739 | US$160,17 | 216.518.094 NYAN |
| 290 |  FoldingCoin FLDC | US$0,00009701 | -1,25% | 5,84% | US$17.607 | US$75,95 | 181.500.000 FLDC |
| 291 |  Blakecoin BLC | US$0,002465 | 2,13% | 1,04% | US$17.473 | US$60,52 | 7.090.050 BLC |
| 292 |  SmartCoin SMC | US$0,0009189 | 28,53% | 76,50% | US$17.423 | US$9,27 | 18.961.958 SMC |
| 293 |  BitSend BSD | US$0,002635 | 148,50% | 25,56% | US$17.417 | US$168,45 | 6.609.350 BSD |
| 294 |  Wild Beast Block WBB | US$0,06757 | 2,51% | 35,38% | US$17.125 | US$21,18 | 253.450 WBB |
| 295 |  AeroMe AM | US$0,001415 | 0,14% | 17,68% | US$17.087 | US$32,25 | 12.078.480 AM |
| 296 |  Limitless VIP VIP | US$0,00001347 | -9,40% | 1,29% | US$16.715 | US$123,13 | 1.240.594.414 VIP |
| 297 |  Truckcoin TRK | US$0,0005766 | 7,15% | 26,48% | US$16.357 | US$52,23 | 28.366.314 TRK |
| 298 |  DarkShibe DSB | US$0,01292 | 63,53% | 105,75% | US$16.253 | US$0,2156 | 1.257.908 DSB |
| 299 |  Phoenixcoin PXC | US$0,0004634 | -3,70% | 1,78% | US$15.769 | US$312,36 | 34.026.150 PXC |
| 300 |  IcebergCoin ICB | US$0,003471 | 15,95% | 78,19% | US$15.715 | US$10,50 | 4.527.985 ICB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.