Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Crave CRAVE | US$0,1872 | -7,94% | -8,76% | US$119.097 | US$6.887,99 | 636.210 CRAVE |
| 102 |  StabilityShares XSI | US$0,01336 | 42,74% | 61,54% | US$117.840 | US$3.764,81 | 8.820.651 XSI |
| 103 |  Dimecoin DIME | US$0,0000003768 | 9,25% | 17,23% | US$112.896 | US$1.071,67 | 299.580.260.352 DIME |
| 104 |  Sexcoin SXC | US$0,0009801 | 7,05% | 11,13% | US$99.650 | US$552,44 | 101.676.676 SXC |
| 105 |  Rubycoin RBY | US$0,004359 | -1,40% | 28,60% | US$96.577 | US$1.535,82 | 22.156.657 RBY |
| 106 |  RabbitCoin RBBT | US$0,0000009044 | 22,24% | 39,11% | US$91.090 | US$572,27 | 100.715.606.023 RBBT |
| 107 |  Terracoin TRC | US$0,007709 | 0,60% | -13,25% | US$89.085 | US$651,19 | 11.555.640 TRC |
| 108 |  Bottlecaps CAP | US$0,004318 | -0,25% | -1,39% | US$87.281 | US$1.182,62 | 20.211.446 CAP |
| 109 |  HTML5COIN HTML5 | US$0,000001940 | 12,88% | 15,17% | US$78.875 | US$1.255,78 | 40.659.020.000 HTML5 |
| 110 |  Node NODE | US$0,00007814 | 2,92% | -10,75% | US$78.143 | US$511,13 | 1.000.000.000 NODE |
| 111 |  LottoCoin LOT | US$0,000005201 | -0,24% | 29,83% | US$75.365 | US$3.427,13 | 14.491.014.421 LOT |
| 112 |  Gambit GAM | US$0,03769 | 8,97% | -1,74% | US$75.118 | US$866,83 | 1.993.267 GAM |
| 113 |  Positron TRON | US$0,03758 | 7,07% | -10,33% | US$61.201 | US$1.330,62 | 1.628.439 TRON |
| 114 |  SpreadCoin SPR | US$0,01859 | -1,62% | 7,40% | US$57.835 | US$900,97 | 3.110.627 SPR |
| 115 |  Orbitcoin ORB | US$0,02663 | 27,76% | 58,07% | US$55.852 | US$2.184,37 | 2.097.694 ORB |
| 116 |  Viral VIRAL | US$0,009754 | -19,80% | -34,45% | US$51.963 | US$1.153,38 | 5.327.320 VIRAL |
| 117 |  Extremecoin EXC | US$0,01377 | -34,37% | -15,86% | US$50.680 | US$514,01 | 3.679.581 EXC |
| 118 |  UnbreakableCoin UNB | US$0,02057 | 1,87% | 26,17% | US$46.150 | US$1.107,01 | 2.243.750 UNB |
| 119 |  Bytecent BYC | US$0,07496 | -3,16% | -17,31% | US$43.433 | US$7.608,08 | 579.390 BYC |
| 120 |  Fastcoin FST | US$0,0003323 | 1,05% | 5,07% | US$41.187 | US$506,92 | 123.935.387 FST |
| 121 |  Marscoin MARS | US$0,002425 | 24,76% | 28,06% | US$40.664 | US$569,78 | 16.767.850 MARS |
| 122 |  BlueCoin BLU | US$0,00007007 | -16,97% | -18,40% | US$39.866 | US$1.121,63 | 568.970.333 BLU |
| 123 |  LiteDoge LDOGE | US$0,000005392 | -29,68% | -44,75% | US$31.805 | US$2.756,62 | 5.898.268.139 LDOGE |
| 124 |  Woodcoin LOG | US$0,002692 | 26,03% | 47,24% | US$20.136 | US$520,05 | 7.479.321 LOG |
| 125 |  GlobalBoost-Y BSTY | US$0,002619 | -0,20% | 1,78% | US$18.903 | US$713,52 | 7.216.545 BSTY |
| 126 |  Lightspeed LSD | US$0,01803 | 16,51% | 62,95% | US$13.843 | US$1.356,85 | 767.911 LSD |
| 127 |  Ratecoin XRA | US$0,0001158 | -16,95% | 114,60% | US$8.633 | US$1.409,01 | 74.571.214 XRA |
| 128 |  Synergy SNRG | US$0,01387 | 4,20% | -14,19% | US$8.552 | US$604,86 | 616.554 SNRG |
| 129 |  Ascension ASN | US$0,0002100 | 160,13% | 193,15% | US$3.942 | US$2.510,99 | 18.769.481 ASN |
| 130 |  Ethercoin ETC | US$2,02 | 0,51% | 36,96% | US$2.020.950 | US$130,02 | 1.000.000 ETC |
| 131 |  InstantDEX DEX | US$1,72 | 1,05% | 2,58% | US$1.720.816 | US$17,21 | 1.000.000 DEX |
| 132 |  FairCoin FAIR | US$0,02989 | -14,74% | -12,49% | US$1.551.201 | US$223,21 | 51.894.921 FAIR |
| 133 |  Rimbit RBT | US$0,01246 | 7,50% | 8,91% | US$1.410.082 | US$11,86 | 113.180.739 RBT |
| 134 |  SolarFarm CELL | US$0,01344 | 1,06% | 31,79% | US$1.184.298 | US$0,2687 | 88.146.150 CELL |
| 135 |  CoinoUSD XUSD | US$0,9970 | 1,17% | 3,27% | US$1.177.344 | US$498,48 | 1.180.942 XUSD |
| 136 |  Swarm SWARM | US$0,01022 | -10,03% | -6,87% | US$1.021.383 | US$21,42 | 99.945.431 SWARM |
| 137 |  Omni OMNI | US$1,75 | -4,99% | -4,18% | US$948.556 | US$3,89 | 541.778 OMNI |
| 138 |  MMNXT MMNXT | US$0,01752 | -5,49% | 4,47% | US$876.029 | US$207,37 | 50.000.000 MMNXT |
| 139 |  NXTventure NXTV | US$0,5782 | -9,99% | -5,75% | US$578.184 | US$27,75 | 1.000.000 NXTV |
| 140 |  jl777hodl JLH | US$0,05586 | 6,83% | 0,00% | US$558.559 | US$3,57 | 10.000.000 JLH |
| 141 |  sharkfund0 SF0 | US$407,60 | -9,06% | 6,78% | US$535.155 | US$407,60 | 1.313 SF0 |
| 142 |  Pangea Poker PANGEA | US$0,5284 | 1,06% | 9,29% | US$528.025 | US$7,93 | 999.352 PANGEA |
| 143 |  SkyNET SKYNET | US$0,5810 | -3,71% | -7,55% | US$519.526 | US$30,23 | 894.223 SKYNET |
| 144 |  Emercoin EMC | US$0,01293 | -10,63% | -23,38% | US$459.882 | US$144,89 | 35.563.183 EMC |
| 145 |  LIQUID LQD | US$4,45 | 3,37% | 10,81% | US$429.605 | US$222,59 | 96.500 LQD |
| 146 |  SolarCoin SLR | US$0,01252 | 2,97% | -27,94% | US$421.812 | US$63,86 | 33.695.184 SLR |
| 147 |  Tradebots NXTcoinsco | US$0,3474 | -0,60% | -18,99% | US$344.724 | US$188,62 | 992.400 NXTcoinsco |
| 148 |  TEKcoin TEK | US$0,01548 | -0,56% | 1,05% | US$335.544 | US$406,73 | 21.679.378 TEK |
| 149 |  Crypti XCR | US$0,003296 | -8,15% | 18,50% | US$329.584 | US$249,05 | 100.000.000 XCR |
| 150 |  Blocknet BLOCK | US$0,08405 | -8,71% | -13,22% | US$327.777 | US$163,83 | 3.899.907 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.