Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$269,23 | 0,05% | 5,13% | US$3.867.548.112 | US$40.301.216 | 14.365.325 BTC |
| 2 |  Litecoin LTC | US$7,54 | 22,27% | 84,65% | US$306.383.170 | US$42.419.796 | 40.650.854 LTC |
| 3 |  XRP XRP | US$0,008987 | -4,78% | -18,62% | US$286.762.606 | US$935.172 | 31.908.551.587 XRP |
| 4 |  Peercoin PPC | US$0,9074 | 52,07% | 83,53% | US$20.393.341 | US$2.171.476 | 22.473.487 PPC |
| 5 |  Dogecoin DOGE | US$0,0001955 | 3,28% | 2,57% | US$19.570.309 | US$667.083 | 100.114.695.491 DOGE |
| 6 |  Dash DASH | US$3,11 | 3,99% | 6,50% | US$17.276.426 | US$146.037 | 5.554.841 DASH |
| 7 |  BitShares BTS | US$0,006401 | 3,10% | -4,71% | US$16.079.287 | US$88.039,67 | 2.511.953.117 BTS |
| 8 |  Nxt NXT | US$0,01510 | 1,05% | 18,66% | US$15.096.158 | US$140.016 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,003059 | -4,18% | -9,32% | US$14.796.308 | US$19.031,68 | 4.837.356.606 XLM |
| 10 |  Namecoin NMC | US$1,17 | 65,10% | 75,63% | US$13.947.264 | US$1.254.279 | 11.928.550 NMC |
| 11 |  Banx BANX | US$1,81 | 0,14% | 5,22% | US$11.752.646 | US$7.575,41 | 6.500.082 BANX |
| 12 |  MaidSafeCoin MAID | US$0,02447 | -6,67% | 34,58% | US$11.072.211 | US$14.872,27 | 452.552.412 MAID |
| 13 |  Bytecoin BCN | US$0,00004096 | 10,54% | 25,97% | US$7.145.130 | US$9.890,48 | 174.446.816.576 BCN |
| 14 |  Monero XMR | US$0,4972 | -2,69% | 0,45% | US$4.191.962 | US$32.530,08 | 8.430.693 XMR |
| 15 |  Startcoin START | US$0,1498 | 1,64% | -14,86% | US$4.086.864 | US$26.722,76 | 27.279.189 START |
| 16 |  Counterparty XCP | US$1,32 | -3,02% | 10,63% | US$3.489.277 | US$5.821,47 | 2.640.075 XCP |
| 17 |  BlackCoin BLK | US$0,04548 | 0,83% | -2,45% | US$3.408.964 | US$89.214,32 | 74.952.791 BLK |
| 18 |  MonaCoin MONA | US$0,1520 | -5,01% | -9,00% | US$3.210.877 | US$4.171,23 | 21.124.250 MONA |
| 19 |  YbCoin YBC | US$0,9566 | -3,68% | -2,66% | US$2.869.873 | US$57.702,14 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,25 | -3,76% | 21,62% | US$2.655.663 | US$1.979,12 | 816.061 UNITY |
| 21 |  MintCoin MINT | US$0,0001056 | 23,42% | -10,19% | US$2.283.964 | US$16.105,35 | 21.633.076.525 MINT |
| 22 |  Primecoin XPM | US$0,2065 | 4,72% | -7,25% | US$2.217.986 | US$165.694 | 10.742.921 XPM |
| 23 |  BitcoinDark BTCD | US$1,68 | 3,39% | -1,22% | US$2.060.556 | US$1.968,66 | 1.224.602 BTCD |
| 24 |  Novacoin NVC | US$1,82 | 70,97% | 84,53% | US$2.000.945 | US$417.696 | 1.100.338 NVC |
| 25 |  NuShares NSR | US$0,002287 | -4,78% | -22,19% | US$1.863.357 | US$1.642,44 | 814.588.472 NSR |
| 26 |  DigitalNote XDN | US$0,0002641 | 7,49% | 26,70% | US$1.806.876 | US$9.180,18 | 6.842.845.161 XDN |
| 27 |  Vertcoin VTC | US$0,09824 | 13,13% | -2,21% | US$1.616.442 | US$115.440 | 16.453.900 VTC |
| 28 |  DNotes NOTE | US$0,01547 | -3,07% | 0,67% | US$1.565.879 | US$633,11 | 101.215.919 NOTE |
| 29 |  Clams CLAM | US$1,89 | -1,28% | 3,06% | US$1.446.663 | US$10.160,76 | 766.223 CLAM |
| 30 |  NEM XEM | US$0,0001441 | -9,69% | -1,25% | US$1.296.834 | US$1.678,28 | 8.999.999.999 XEM |
| 31 |  Infinitecoin IFC | US$0,00001407 | 4,88% | 5,00% | US$1.274.448 | US$16.718,59 | 90.596.274.542 IFC |
| 32 |  GetGems GEMZ | US$0,01393 | 2,87% | 9,58% | US$1.228.163 | US$599,00 | 88.135.217 GEMZ |
| 33 |  Megacoin MEC | US$0,04082 | -0,93% | -3,90% | US$1.202.139 | US$24.793,74 | 29.446.725 MEC |
| 34 |  Quark QRK | US$0,004660 | 0,55% | 0,36% | US$1.160.942 | US$11.907,36 | 249.104.360 QRK |
| 35 |  WorldCoin WDC | US$0,01351 | 2,87% | -4,12% | US$1.138.217 | US$23.003,68 | 84.229.779 WDC |
| 36 |  FuelCoin FC2 | US$0,01095 | 6,10% | -11,88% | US$1.096.830 | US$2.299,27 | 100.206.032 FC2 |
| 37 |  TRMB TRMB | US$0,1615 | 0,00% | -0,07% | US$934.586 | US$184.103 | 5.785.325 TRMB |
| 38 |  ShadowCash SDC | US$0,1399 | 2,55% | 6,82% | US$907.029 | US$3.724,16 | 6.482.456 SDC |
| 39 |  Feathercoin FTC | US$0,01160 | -3,34% | -16,61% | US$844.275 | US$8.834,30 | 72.761.280 FTC |
| 40 |  PayCoin XPY | US$0,05104 | -10,35% | 6,94% | US$817.979 | US$6.757,68 | 16.026.446 XPY |
| 41 |  Maxcoin MAX | US$0,01882 | 11,00% | 1,40% | US$780.461 | US$7.543,88 | 41.459.435 MAX |
| 42 |  Storjcoin X SJCX | US$0,01882 | 1,00% | 5,43% | US$780.335 | US$1.113,01 | 41.464.404 SJCX |
| 43 |  VeriCoin VRC | US$0,02830 | -0,43% | -16,92% | US$769.308 | US$2.507,60 | 27.182.020 VRC |
| 44 |  Zeitcoin ZEIT | US$0,00002150 | -2,73% | 19,08% | US$686.802 | US$1.493,96 | 31.941.024.919 ZEIT |
| 45 |  Vcash XVC | US$0,06933 | 8,16% | 76,70% | US$572.504 | US$11.634,02 | 8.257.249 XVC |
| 46 |  NuBits USNBT | US$0,9974 | -0,36% | -0,58% | US$543.731 | US$15.970,19 | 545.137 USNBT |
| 47 |  Zetacoin ZET | US$0,003260 | -4,55% | -16,21% | US$529.791 | US$3.120,38 | 162.487.814 ZET |
| 48 |  Unobtanium UNO | US$2,59 | -1,25% | 0,75% | US$505.177 | US$1.782,46 | 195.346 UNO |
| 49 |  Jinn JINN | US$4,94 | -0,77% | 0,00% | US$493.646 | US$2.033,82 | 100.000 JINN |
| 50 |  Ixcoin IXC | US$0,02283 | -0,05% | 13,92% | US$479.391 | US$1.363,24 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.