Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,0000001071 | -12,23% | -13,71% | US$9.113 | US$76,02 | 85.077.110.000 GCN |
| 352 |  Kore KORE | US$0,005029 | -0,01% | -26,56% | US$9.050 | US$3,77 | 1.799.346 KORE |
| 353 |  Neutron NTRN | US$0,002922 | -10,55% | -0,30% | US$9.040 | US$250,11 | 3.094.220 NTRN |
| 354 |  CageCoin CAGE | US$0,00000009093 | -30,70% | -18,28% | US$8.887 | US$88,97 | 97.731.230.715 CAGE |
| 355 |  NewYorkCoin NYC | US$0,00000009022 | -23,14% | 11,26% | US$8.779 | US$0,8025 | 97.307.606.333 NYC |
| 356 |  Datacoin DTC | US$0,005057 | -1,96% | -6,99% | US$8.665 | US$52,11 | 1.713.492 DTC |
| 357 |  Joulecoin XJO | US$0,0004123 | 1,07% | 8,90% | US$8.611 | US$10,89 | 20.887.136 XJO |
| 358 |  Nakamoto Dark NKT | US$0,00009692 | -44,81% | -45,81% | US$8.581 | US$298,46 | 88.535.087 NKT |
| 359 |  BunnyCoin BUN | US$0,00000008751 | 7,42% | 11,48% | US$8.431 | US$14,51 | 96.340.494.245 BUN |
| 360 |  Mincoin MNC | US$0,004858 | -4,94% | 2,18% | US$8.363 | US$4,91 | 1.721.350 MNC |
| 361 |  MultiWalletCoin MWC | US$0,0002964 | 5,93% | -8,42% | US$8.078 | US$25,13 | 27.254.738 MWC |
| 362 |  Halcyon HAL | US$0,003520 | 14,31% | 28,76% | US$7.945 | US$48,81 | 2.257.379 HAL |
| 363 |  SHACoin SHA | US$0,00002156 | 0,00% | 0,00% | US$7.877 | US$1,78 | 365.388.534 SHA |
| 364 |  Krugercoin KGC | US$0,00006461 | -3,96% | 0,50% | US$7.872 | US$42,31 | 121.827.442 KGC |
| 365 |  Canada eCoin CDN | US$0,00009642 | -12,93% | -8,70% | US$7.844 | US$4,28 | 81.358.070 CDN |
| 366 |  Bitzeny ZNY | US$0,0001346 | 0,00% | 0,00% | US$7.819 | US$13,84 | 58.083.750 ZNY |
| 367 |  Universal Currency UNIT | US$0,0007580 | 2,79% | -19,30% | US$7.728 | US$293,83 | 10.195.045 UNIT |
| 368 |  Bitcoin Plus XBC | US$0,1347 | 42,38% | -4,33% | US$7.683 | US$8,03 | 57.027 XBC |
| 369 |  CzechCrownCoin CZC | US$0,001855 | -7,56% | 2,11% | US$7.623 | US$3,09 | 4.110.230 CZC |
| 370 |  WankCoin WKC | US$0,001614 | 0,14% | -22,99% | US$7.317 | US$0,1288 | 4.533.550 WKC |
| 371 |  BananaBits NANAS | US$0,01153 | 14,01% | -40,55% | US$7.217 | US$37,35 | 625.917 NANAS |
| 372 |  Razor RZR | US$0,003493 | 13,16% | 13,74% | US$6.986 | US$242,75 | 1.999.895 RZR |
| 373 |  Fractalcoin FRAC | US$0,009390 | 7,42% | -13,39% | US$6.905 | US$42,49 | 735.422 FRAC |
| 374 |  BearMining BEAR | US$0,001380 | -3,12% | -1,65% | US$6.902 | US$2,35 | 5.000.000 BEAR |
| 375 |  MillenniumCoin MIL | US$0,007301 | -9,58% | -6,07% | US$6.883 | US$0,9714 | 942.746 MIL |
| 376 |  Guerillacoin GUE | US$0,001525 | -6,69% | -1,61% | US$6.876 | US$0,9398 | 4.508.409 GUE |
| 377 |  XCash XCASH | US$0,002786 | 1,41% | 2,48% | US$6.847 | US$0,1745 | 2.457.511 XCASH |
| 378 |  Bitcoin Scrypt BTCS | US$0,0005389 | 2,19% | 5,22% | US$6.819 | US$4,71 | 12.653.125 BTCS |
| 379 |  FAILCoin FAIL | US$0,0003736 | 0,00% | 0,00% | US$6.378 | US$4,24 | 17.070.579 FAIL |
| 380 |  PopularCoin POP | US$0,000002038 | -27,58% | -19,68% | US$6.364 | US$1,73 | 3.122.907.373 POP |
| 381 |  SongCoin SONG | US$0,0005358 | 46,40% | 0,00% | US$6.349 | US$43,66 | 11.849.700 SONG |
| 382 |  Vidio VDO | US$0,0002964 | 0,15% | -0,12% | US$6.284 | US$2,77 | 21.200.446 VDO |
| 383 |  Murraycoin MRY | US$0,0002102 | 5,56% | 26,06% | US$6.263 | US$26,52 | 29.798.338 MRY |
| 384 |  Elacoin ELC | US$0,01247 | 2,34% | 39,49% | US$6.204 | US$11,48 | 497.472 ELC |
| 385 |  StableCoin SBC | US$0,0002835 | -8,68% | 7,35% | US$6.157 | US$31,81 | 21.717.807 SBC |
| 386 |  Glyph GLYPH | US$0,002663 | 14,85% | 6,38% | US$6.109 | US$66,91 | 2.294.024 GLYPH |
| 387 |  GreenBacks GB | US$0,0002856 | -6,27% | -6,79% | US$6.052 | US$0,8148 | 21.187.771 GB |
| 388 |  RonPaulCoin RPC | US$0,02387 | -1,43% | -3,56% | US$5.875 | US$75,01 | 246.148 RPC |
| 389 |  BetaCoin BET | US$0,0002856 | 3,64% | -36,50% | US$5.863 | US$32,06 | 20.527.302 BET |
| 390 |  Kryptkoin KTK | US$0,0003368 | 8,20% | -24,47% | US$5.860 | US$290,78 | 17.398.769 KTK |
| 391 |  BritCoin BRIT | US$0,0005335 | 0,14% | 10,61% | US$5.776 | US$0,2668 | 10.825.202 BRIT |
| 392 |  Bitz BITZ | US$0,002959 | 0,00% | 64,71% | US$5.772 | US$16,19 | 1.950.785 BITZ |
| 393 |  KlondikeCoin KDC | US$0,0007811 | -14,38% | 1,29% | US$5.718 | US$79,89 | 7.320.629 KDC |
| 394 |  IvugeoCoin IEC | US$0,009959 | 18,21% | 21,97% | US$5.681 | US$68,62 | 570.433 IEC |
| 395 |  OpenSourcecoin OSC | US$0,001145 | 7,53% | -35,81% | US$5.428 | US$18,50 | 4.740.162 OSC |
| 396 |  ShieldCoin SHLD | US$0,004778 | 30,61% | 25,64% | US$5.231 | US$2,38 | 1.094.926 SHLD |
| 397 |  QuazarCoin QCN | US$0,002156 | -1,51% | 5,22% | US$5.136 | US$4,64 | 2.382.537 QCN |
| 398 |  RosCoin ROS | US$0,00006736 | 54,33% | 0,00% | US$5.105 | US$390,28 | 75.787.226 ROS |
| 399 |  CAIx CAIx | US$0,003099 | -17,63% | -12,52% | US$5.014 | US$426,83 | 1.618.027 CAIx |
| 400 |  Aliencoin ALN | US$0,0001994 | -4,58% | 2,44% | US$4.930 | US$1,21 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.