Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guarany GUA | US$0,002692 | 42,92% | 60,25% | US$622 | US$27,56 | 231.039 GUA |
| 502 |  RippleLite XPL | US$0,000005385 | 100,10% | 0,00% | US$580 | US$0,005878 | 107.723.753 XPL |
| 503 |  Lightcoin LIT | US$0,0001078 | 19,56% | 28,99% | US$551 | US$22,32 | 5.115.468 LIT |
| 504 |  Metal Music Coin MTLMC3 | US$0,00001615 | 20,32% | 34,83% | US$542 | US$22,16 | 33.577.597 MTLMC3 |
| 505 |  Bela BELA | US$0,00008353 | 0,14% | -4,07% | US$511 | US$2,71 | 6.118.900 BELA |
| 506 |  EventToken EVENT | US$0,00006461 | 0,06% | -49,67% | US$506 | US$0,8156 | 7.824.403 EVENT |
| 507 |  Polybit POLY | US$0,00003231 | 200,16% | 107,09% | US$504 | US$460,50 | 15.602.250 POLY |
| 508 |  BitLux LUX | US$0,003789 | 16,57% | -0,22% | US$500 | US$0,3387 | 131.924 LUX |
| 509 |  Equilibrium EQM | US$0,0004299 | 130,97% | 41,89% | US$482 | US$10,79 | 1.121.524 EQM |
| 510 |  LeaCoin LEA | US$0,000008077 | 0,07% | 5,14% | US$420 | US$0,8920 | 52.061.800 LEA |
| 511 |  ConfessionCoin CFN | US$0,00004846 | 0,07% | -17,73% | US$380 | US$1,21 | 7.838.370 CFN |
| 512 |  ImperialCoin IPC | US$0,000002695 | 0,00% | 0,00% | US$363 | US$0,1346 | 134.823.000 IPC |
| 513 |  Coven COV | US$0,01077 | 0,00% | -35,96% | US$362 | US$20,06 | 33.620 COV |
| 514 |  Bata BTA | US$0,0002399 | -42,55% | -36,46% | US$327 | US$12,99 | 1.363.589 BTA |
| 515 |  DigitalPrice DP | US$0,00008892 | 10,15% | 16,70% | US$323 | US$1,76 | 3.633.880 DP |
| 516 |  Selfiecoin SLFI | US$0,000002699 | 0,36% | 0,00% | US$291 | US$2,70 | 107.829.281 SLFI |
| 517 |  LemurCoin LMR | US$0,002329 | -50,15% | 9,49% | US$233 | US$0,08804 | 100.000 LMR |
| 518 |  InstaMineNuggets $MINE | US$0,0001400 | 0,00% | 0,00% | US$155 | US$8,37 | 1.108.212 $MINE |
| 519 |  UniCoin UNIC | US$0,00006731 | -60,72% | -51,09% | US$152 | US$3,80 | 2.253.949 UNIC |
| 520 |  Crypto CTO | US$0,0001745 | -7,78% | -15,60% | US$127 | US$7,65 | 726.238 CTO |
| 521 |  Californium CF | US$0,001117 | -0,17% | 4,60% | US$124 | US$2,23 | 111.110 CF |
| 522 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001051 | -11,23% | 10,49% | US$121 | US$0,2260 | 1.148.800 DRS |
| 523 |  Bitcoin Fast BCF | US$0,00008353 | -32,39% | -36,05% | US$120 | US$0,8052 | 1.434.281 BCF |
| 524 |  InstaMineNuggets A $MINEW | US$0,00007269 | 0,00% | 215,65% | US$107 | US$2,61 | 1.473.394 $MINEW |
| 525 |  Cetuscoin CETI | US$0,00002692 | 0,00% | -4,43% | US$106 | US$0,01161 | 3.923.850 CETI |
| 526 |  FistBump FIST | US$0,000002692 | 0,00% | 0,00% | US$103 | US$0,02854 | 38.179.123 FIST |
| 527 |  Donationcoin DON | US$0,00001347 | 0,15% | 31,52% | US$62 | US$0,6089 | 4.607.050 DON |
| 528 |  SmartChips CHIPS | US$0,00003500 | 8,39% | 0,00% | US$50 | US$0,1054 | 1.434.875 CHIPS |
| 529 |  KolschCoin TP1 | US$0,6193 | -39,55% | 213,72% | - | US$319,56 | - |
| 530 |  Sharkcoin SAK | US$0,5461 | 11,92% | 34,10% | - | US$3.405.773 | - |
| 531 |  Global GLOBE | US$0,3898 | -32,43% | 100,08% | - | US$67.700,45 | - |
| 532 |  Forevercoin XFC | US$0,1896 | -97,57% | -97,59% | - | US$10,65 | - |
| 533 |  UNCoin UNC | US$0,1182 | -49,99% | -58,01% | - | US$12,81 | - |
| 534 |  ShellPay SHELL | US$0,1179 | 4,96% | -26,93% | - | US$7.898,15 | - |
| 535 |  Asset Backed Coin ABC | US$0,1174 | 12,19% | 8,79% | - | US$11.476,39 | - |
| 536 |  CryptoCircuits CIRC | US$0,02305 | 20,50% | 21,15% | - | US$21.594,26 | - |
| 537 |  BnB Coin BNB | US$0,01228 | -0,30% | 59,99% | - | US$108,74 | - |
| 538 |  CrevaCoin CREVA | US$0,008640 | 6,79% | 0,00% | - | US$1.735,65 | - |
| 539 |  vTorrent VTR | US$0,004308 | 187,80% | 39,00% | - | US$323,76 | - |
| 540 |  BitSeeds XSEED | US$0,003104 | -22,91% | -5,93% | - | US$62,60 | - |
| 541 |  Tamagucci TAM | US$0,003067 | -2,50% | 11,65% | - | US$978,26 | - |
| 542 |  Bytecoin BTE | US$0,002668 | 2,50% | 5,32% | - | US$26,83 | - |
| 543 |  CraftCoin CRC | US$0,002554 | 0,10% | 3,07% | - | US$8,04 | - |
| 544 |  Advanced Internet Blocks AIB | US$0,002407 | -10,48% | 11,09% | - | US$481,52 | - |
| 545 |  CHNCoin CNC | US$0,002404 | -5,37% | -22,03% | - | US$596,17 | - |
| 546 |  Coinworkscoin LAB | US$0,002387 | 0,00% | 8,60% | - | US$17,33 | - |
| 547 |  Crypto Focus FCS | US$0,001472 | 52,76% | 0,00% | - | US$3,42 | - |
| 548 |  DarkToken DT | US$0,001345 | 17,30% | 9,74% | - | US$6,08 | - |
| 549 |  Pebblecoin XPB | US$0,001195 | -4,25% | -20,21% | - | US$11,11 | - |
| 550 |  EZCoin EZC | US$0,001151 | -2,79% | 3,83% | - | US$329,12 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.