Data Historis Harga Kripto 09/07/2015
Daftar harga kripto yang direkam pada tanggal 09/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,001847 | 0,41% | -13,99% | US$4.929 | US$0,1216 | 2.668.363 U |
| 402 |  UtilityCoin UTIL | US$0,001312 | 29,36% | 5,40% | US$4.910 | US$7,24 | 3.741.361 UTIL |
| 403 |  Lycancoin LYC | US$0,00001886 | -5,16% | -0,93% | US$4.863 | US$99,65 | 257.833.791 LYC |
| 404 |  Supply Shock M1 | US$0,1532 | 63,06% | -31,79% | US$4.819 | US$94,71 | 31.462 M1 |
| 405 |  GiveCoin GIVE | US$0,00002154 | -11,06% | -36,62% | US$4.754 | US$56,25 | 220.740.000 GIVE |
| 406 |  Umbrella-LTC ULTC | US$0,006919 | -8,92% | -5,89% | US$4.697 | US$4,80 | 678.880 ULTC |
| 407 |  Cerium XCE | US$0,002025 | -25,00% | -8,02% | US$4.689 | US$51,95 | 2.315.137 XCE |
| 408 |  Checkcoin CKC | US$0,0002560 | -1,76% | 5,15% | US$4.476 | US$2,58 | 17.483.770 CKC |
| 409 |  Kumacoin KUMA | US$0,00002425 | -8,35% | 5,22% | US$4.426 | US$1,68 | 182.512.440 KUMA |
| 410 |  Photon PHO | US$0,0000006030 | -2,18% | 13,63% | US$4.421 | US$13,84 | 7.332.446.786 PHO |
| 411 |  Aurum Coin AU | US$0,01887 | 0,11% | 262,55% | US$4.404 | US$11,03 | 233.416 AU |
| 412 |  Argentum ARG | US$0,002988 | -0,84% | -12,31% | US$4.398 | US$27,43 | 1.471.853 ARG |
| 413 |  Zedcoin ZED | US$0,0003772 | 4,22% | 21,26% | US$4.249 | US$48,53 | 11.262.360 ZED |
| 414 |  Dibbits DIBS | US$0,008198 | -22,45% | -37,63% | US$4.105 | US$177,40 | 500.768 DIBS |
| 415 |  LiteBar LTB | US$0,02300 | -2,14% | -18,53% | US$4.065 | US$23,49 | 176.737 LTB |
| 416 |  MonetaryUnit MUE | US$0,00006445 | 17,89% | -12,67% | US$4.046 | US$4,20 | 62.769.880 MUE |
| 417 |  Quotient XQN | US$0,0003278 | 14,67% | -42,92% | US$4.036 | US$1,94 | 12.314.562 XQN |
| 418 |  BitCrystal BTCRY | US$0,00001615 | -18,32% | -36,92% | US$3.955 | US$113,90 | 244.830.116 BTCRY |
| 419 |  Junkcoin JKC | US$0,0002802 | 4,72% | 9,50% | US$3.913 | US$1,78 | 13.961.400 JKC |
| 420 |  RootCoin ROOT | US$0,002026 | 0,00% | 13,03% | US$3.898 | US$0,5718 | 1.923.842 ROOT |
| 421 |  Nimbus NMB | US$0,0002560 | 2,90% | 5,19% | US$3.615 | US$0,4576 | 14.119.948 NMB |
| 422 |  Octo OCTO | US$0,0001453 | -56,78% | -16,54% | US$3.549 | US$3,43 | 24.421.191 OCTO |
| 423 |  Geniuscoin GENI | US$0,000005385 | 14,34% | 5,13% | US$3.494 | US$8,48 | 648.846.000 GENI |
| 424 |  ShibeCoin SHIBE | US$0,00001083 | 0,69% | -39,46% | US$3.301 | US$5,04 | 304.683.646 SHIBE |
| 425 |  Dirac XDQ | US$0,007273 | -3,34% | 40,31% | US$3.286 | US$144,97 | 451.885 XDQ |
| 426 |  Solecoin SOLE | US$0,002563 | -3,50% | -8,10% | US$3.280 | US$0,07153 | 1.279.983 SOLE |
| 427 |  FireFlyCoin FFC | US$0,00003503 | 0,14% | 0,19% | US$3.248 | US$2,35 | 92.727.600 FFC |
| 428 |  Viorcoin VIOR | US$0,0006625 | -0,38% | 7,80% | US$3.238 | US$0,7950 | 4.888.195 VIOR |
| 429 |  GoldReserve XGR | US$0,0002506 | -0,93% | 0,00% | US$3.222 | US$0,1328 | 12.856.129 XGR |
| 430 |  007Coin 007 | US$0,004249 | 4,97% | 4,99% | US$3.188 | US$27,34 | 750.203 007 |
| 431 |  G3N G3N | US$0,004697 | -15,64% | -33,92% | US$3.090 | US$5,73 | 657.795 G3N |
| 432 |  Benjamins BEN | US$0,001272 | 18,16% | 5,28% | US$3.088 | US$0,02506 | 2.427.600 BEN |
| 433 |  CrackCoin CRACK | US$0,0005066 | 1,76% | 13,27% | US$3.042 | US$8,68 | 6.004.132 CRACK |
| 434 |  Gapcoin GAP | US$0,001388 | 0,24% | -18,77% | US$2.987 | US$0,1368 | 2.152.468 GAP |
| 435 |  Bancorcoin BNCR | US$0,0005389 | 2,72% | 5,65% | US$2.962 | US$3,90 | 5.496.448 BNCR |
| 436 |  Pura PURA | US$0,00002154 | -90,58% | -88,11% | US$2.951 | US$0,5203 | 136.995.326 PURA |
| 437 |  SoonCoin SOON | US$0,0002585 | 0,04% | 9,08% | US$2.938 | US$59,86 | 11.366.320 SOON |
| 438 |  IncaKoin NKA | US$0,000002692 | -49,98% | -47,44% | US$2.925 | US$4,62 | 1.086.432.432 NKA |
| 439 |  Crown CRW | US$0,0006763 | 0,00% | 0,00% | US$2.831 | US$0,1556 | 4.185.829 CRW |
| 440 |  Dobbscoin BOB | US$0,0008763 | 0,19% | 58,08% | US$2.823 | US$0,3067 | 3.221.150 BOB |
| 441 |  Quicksilver QSLV | US$0,0008084 | 0,16% | 19,57% | US$2.806 | US$21,27 | 3.471.488 QSLV |
| 442 |  CheckOutCoin CXC | US$0,0005499 | 0,69% | 5,38% | US$2.780 | US$0,2117 | 5.055.938 CXC |
| 443 |  BeaverCoin BVC | US$0,001054 | 22,34% | 32,10% | US$2.769 | US$0,7654 | 2.628.256 BVC |
| 444 |  Noirbits NRB | US$0,001223 | -11,83% | -11,71% | US$2.754 | US$4,00 | 2.251.240 NRB |
| 445 |  SocialxBot XBOT | US$0,001641 | -1,23% | -1,42% | US$2.716 | US$6,61 | 1.655.122 XBOT |
| 446 |  Paycoin PYC | US$0,001427 | 10,33% | 10,95% | US$2.663 | US$14,23 | 1.866.105 PYC |
| 447 |  ConcealCoin CNL | US$0,0002641 | 0,14% | 0,00% | US$2.648 | US$0,4375 | 10.026.047 CNL |
| 448 |  Axron AXR | US$0,002393 | 0,25% | 38,40% | US$2.574 | US$1,82 | 1.075.900 AXR |
| 449 |  CataloniaCoin CATC | US$0,0006763 | 0,00% | -8,32% | US$2.514 | US$44,02 | 3.716.559 CATC |
| 450 |  FujiCoin FJC | US$0,000007437 | -9,72% | 15,54% | US$2.494 | US$4,58 | 335.334.074 FJC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.