Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeBuNe DEBUNE | US$0,3175 | 2,01% | -3,70% | US$73.100 | US$15,88 | 230.231 DEBUNE |
| 202 |  VootCoin VOOT | US$0,001024 | -0,05% | 1,90% | US$70.914 | US$258,83 | 69.280.656 VOOT |
| 203 |  MangoCoinz MCZ | US$0,08004 | 6,63% | -6,31% | US$64.415 | US$471,00 | 804.801 MCZ |
| 204 |  Cryptonite XCN | US$0,0005472 | 2,16% | -10,50% | US$64.268 | US$298,69 | 117.445.765 XCN |
| 205 |  Bitstar BITS | US$0,003474 | 13,01% | 3,88% | US$63.884 | US$10,30 | 18.388.750 BITS |
| 206 |  NoirShares NRS | US$0,02494 | 6,86% | 1,08% | US$61.796 | US$59,21 | 2.477.481 NRS |
| 207 |  Orbitcoin ORB | US$0,02799 | 4,04% | 67,03% | US$58.749 | US$385,56 | 2.099.171 ORB |
| 208 |  BitBar BTB | US$2,95 | 9,93% | 22,25% | US$55.717 | US$182,99 | 18.884 BTB |
| 209 |  NXTInspect NXTI | US$0,07947 | 90,25% | 0,00% | US$55.631 | US$9,50 | 699.996 NXTI |
| 210 |  Sync SYNC | US$47,07 | -0,29% | -20,44% | US$55.392 | US$99,24 | 1.177 SYNC |
| 211 |  CORE CORE | US$0,2268 | -40,28% | -29,89% | US$55.215 | US$11,34 | 243.463 CORE |
| 212 |  Pinkcoin PINK | US$0,0001511 | 1,95% | -14,38% | US$55.106 | US$310,55 | 364.605.618 PINK |
| 213 |  RabbitCoin RBBT | US$0,0000005420 | -40,45% | -26,22% | US$54.588 | US$45,50 | 100.715.606.023 RBBT |
| 214 |  Ringo RIN | US$0,0005415 | -19,78% | 3,25% | US$54.469 | US$133,98 | 100.590.454 RIN |
| 215 |  e-Gulden EFL | US$0,01008 | 6,55% | 12,59% | US$53.942 | US$194,86 | 5.351.088 EFL |
| 216 |  Coin2.1 C2 | US$0,0005385 | 10,97% | -13,34% | US$53.837 | US$8,00 | 99.976.323 C2 |
| 217 |  Scotcoin SCOT | US$0,00005215 | 0,00% | 0,00% | US$52.154 | US$13,04 | 1.000.000.000 SCOT |
| 218 |  Extremecoin EXC | US$0,01399 | 1,56% | -12,06% | US$51.472 | US$314,66 | 3.679.581 EXC |
| 219 |  ArtByte ABY | US$0,0001021 | 15,20% | 10,43% | US$51.086 | US$93,12 | 500.164.850 ABY |
| 220 |  Kobocoin KOBO | US$0,002074 | 6,26% | 18,60% | US$50.136 | US$138,56 | 24.173.392 KOBO |
| 221 |  OrangeCoin OC | US$0,0008624 | 6,00% | 5,02% | US$49.186 | US$0,1666 | 57.036.238 OC |
| 222 |  UnbreakableCoin UNB | US$0,02181 | 8,19% | 28,46% | US$48.927 | US$122,53 | 2.243.750 UNB |
| 223 |  MMBTCD MMBTCD | US$0,1210 | -10,54% | 0,00% | US$48.382 | US$72,69 | 400.000 MMBTCD |
| 224 |  EuropeCoin ERC | US$0,0004986 | -7,03% | 0,31% | US$46.804 | US$130,87 | 93.877.202 ERC |
| 225 |  Dogeparty XDP | US$0,01747 | 3,02% | 1,58% | US$46.787 | US$0,1722 | 2.678.685 XDP |
| 226 |  Pandacoin PND | US$0,000001377 | -30,70% | -29,03% | US$44.764 | US$15,83 | 32.514.916.898 PND |
| 227 |  Joincoin J | US$0,02680 | 3,46% | 19,32% | US$44.610 | US$78,54 | 1.664.321 J |
| 228 |  GeoCoin GEO | US$0,02378 | -0,18% | -9,34% | US$44.376 | US$420,89 | 1.866.070 GEO |
| 229 |  LTBcoin LTBC | US$0,0001282 | 8,14% | 31,99% | US$43.200 | US$14,90 | 336.846.879 LTBC |
| 230 |  Magi XMG | US$0,01509 | 2,55% | 0,45% | US$41.769 | US$446,94 | 2.767.426 XMG |
| 231 |  TeslaCoin TES | US$0,0006245 | 7,21% | 16,39% | US$40.458 | US$315,68 | 64.782.274 TES |
| 232 |  Groestlcoin GRS | US$0,0006868 | -2,74% | -2,03% | US$40.153 | US$68,62 | 58.460.935 GRS |
| 233 |  Trollcoin TROLL | US$0,000008166 | -24,07% | -10,07% | US$40.151 | US$43,82 | 4.916.870.000 TROLL |
| 234 |  Kittehcoin MEOW | US$0,000001581 | -34,86% | -24,30% | US$37.791 | US$55,90 | 23.905.669.976 MEOW |
| 235 |  HellasCoin HLC | US$0,003159 | -1,49% | -5,67% | US$37.718 | US$9,84 | 11.938.050 HLC |
| 236 |  Donu DONU | US$0,006212 | -1,95% | 3,83% | US$37.205 | US$215,83 | 5.989.614 DONU |
| 237 |  Nexus NXS | US$0,001684 | -12,46% | -30,51% | US$36.526 | US$476,45 | 21.693.685 NXS |
| 238 |  SuperCoin SUPER | US$0,001162 | 14,22% | 14,54% | US$36.430 | US$85,59 | 31.339.221 SUPER |
| 239 |  Philosopher Stones PHS | US$0,01433 | 5,29% | -13,42% | US$34.803 | US$132,37 | 2.429.219 PHS |
| 240 |  CryptoBuck BUK | US$0,02636 | -17,13% | -11,40% | US$34.326 | US$2,57 | 1.302.414 BUK |
| 241 |  CommunityCoin COMM | US$0,00003198 | 17,16% | 6,00% | US$33.816 | US$99,49 | 1.057.344.896 COMM |
| 242 |  Marscoin MARS | US$0,001955 | -23,69% | 50,61% | US$32.782 | US$424,55 | 16.767.850 MARS |
| 243 |  CryptCoin CRYPT | US$0,005439 | -5,07% | 5,55% | US$32.754 | US$232,46 | 6.022.689 CRYPT |
| 244 |  CryptoEscudo CESC | US$0,0002445 | 2,16% | 18,52% | US$32.663 | US$125,12 | 133.567.300 CESC |
| 245 |  LitecoinDark LTCD | US$0,0004093 | -3,13% | 33,21% | US$32.288 | US$45,93 | 78.894.060 LTCD |
| 246 |  BattleCoin BCX | US$0,0005301 | -17,71% | -11,24% | US$32.098 | US$79,36 | 60.552.166 BCX |
| 247 |  Sembro Token SMBR | US$0,01275 | 5,01% | -41,24% | US$31.806 | US$59,81 | 2.494.316 SMBR |
| 248 |  GoldPieces GP | US$0,03134 | -3,01% | 28,95% | US$31.170 | US$6,26 | 994.633 GP |
| 249 |  ClearingHouse XCH | US$0,0002849 | 32,45% | 19,80% | US$29.574 | US$0,6745 | 103.807.697 XCH |
| 250 |  Doubloons DBL | US$0,006098 | 0,49% | 0,00% | US$29.548 | US$104,62 | 4.845.824 DBL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.