Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitUSD BITUSD | US$0,9761 | -2,99% | -5,70% | US$139.723 | US$2.630,17 | 143.137 BITUSD |
| 102 |  Xaurum XAUR | US$136,86 | -9,61% | -20,37% | US$139.052 | US$5.049,58 | 1.016 XAUR |
| 103 |  HoboNickels HBN | US$0,01115 | 6,07% | 6,12% | US$137.713 | US$633,40 | 12.352.024 HBN |
| 104 |  BitBay BAY | US$0,0001369 | 2,33% | -40,53% | US$137.046 | US$994,28 | 1.001.273.753 BAY |
| 105 |  UltraCoin UTC | US$0,004227 | -0,32% | 20,59% | US$136.358 | US$1.267,39 | 32.255.290 UTC |
| 106 |  SecureCoin SRC | US$0,05247 | 1,52% | 5,63% | US$119.045 | US$19.341,65 | 2.268.625 SRC |
| 107 |  Memorycoin MMC | US$0,01135 | 37,71% | 34,30% | US$114.296 | US$865,16 | 10.073.034 MMC |
| 108 |  Crave CRAVE | US$0,1759 | -5,96% | -12,72% | US$112.047 | US$2.430,01 | 637.162 CRAVE |
| 109 |  MAZA MAZA | US$0,0001474 | -8,13% | -8,92% | US$110.841 | US$1.168,42 | 751.910.100 MAZA |
| 110 |  Rubycoin RBY | US$0,004337 | 0,07% | 22,53% | US$96.105 | US$751,47 | 22.157.766 RBY |
| 111 |  RedCoin RED | US$0,001446 | -43,27% | 16,44% | US$94.037 | US$523,36 | 65.032.844 RED |
| 112 |  Terracoin TRC | US$0,008065 | 4,45% | 8,12% | US$93.305 | US$1.276,57 | 11.568.560 TRC |
| 113 |  Bean Cash BITB | US$0,0001140 | 4,14% | 22,96% | US$92.983 | US$652,06 | 815.943.000 BITB |
| 114 |  Circuits of Value COVAL | US$0,0002279 | 3,12% | -19,01% | US$91.166 | US$632,64 | 400.000.000 COVAL |
| 115 |  Myriad XMY | US$0,00007777 | 7,85% | 11,48% | US$86.436 | US$506,20 | 1.111.495.000 XMY |
| 116 |  Gambit GAM | US$0,04188 | 13,04% | 16,37% | US$83.482 | US$1.344,77 | 1.993.392 GAM |
| 117 |  Karmacoin KARMA | US$0,000001226 | -23,17% | -20,91% | US$82.407 | US$740,95 | 67.227.674.065 KARMA |
| 118 |  Blitzcash BLITZ | US$0,02020 | 5,58% | -14,00% | US$77.578 | US$741,24 | 3.840.167 BLITZ |
| 119 |  Sexcoin SXC | US$0,0007377 | -25,03% | -18,35% | US$75.033 | US$1.125,52 | 101.716.226 SXC |
| 120 |  WhiteCoin XWC | US$0,0002399 | -0,95% | 0,53% | US$73.319 | US$701,79 | 305.679.742 XWC |
| 121 |  Colossuscoin COL | US$0,0000002293 | -44,47% | -7,40% | US$71.757 | US$594,21 | 312.889.440.517 COL |
| 122 |  StabilityShares XSI | US$0,008034 | -39,83% | 14,90% | US$70.869 | US$1.959,98 | 8.820.892 XSI |
| 123 |  Yacoin YAC | US$0,001169 | 1,60% | -26,73% | US$69.046 | US$688,91 | 59.056.972 YAC |
| 124 |  BitStake XBS | US$0,05077 | 27,04% | 29,03% | US$66.255 | US$2.758,06 | 1.304.986 XBS |
| 125 |  MediterraneanCoin MED | US$0,001741 | -0,61% | 15,65% | US$65.324 | US$1.084,31 | 37.515.157 MED |
| 126 |  Viral VIRAL | US$0,01168 | 13,38% | -17,11% | US$62.231 | US$1.667,99 | 5.327.678 VIRAL |
| 127 |  FlutterCoin FLT | US$0,0002134 | 4,09% | 4,26% | US$56.459 | US$601,03 | 264.548.177 FLT |
| 128 |  HTML5COIN HTML5 | US$0,000001357 | -28,71% | -19,93% | US$55.182 | US$1.473,51 | 40.659.020.000 HTML5 |
| 129 |  SpreadCoin SPR | US$0,01767 | -6,78% | 12,66% | US$55.096 | US$605,60 | 3.118.728 SPR |
| 130 |  Positron TRON | US$0,03353 | -11,04% | -21,79% | US$54.597 | US$1.295,37 | 1.628.539 TRON |
| 131 |  Dimecoin DIME | US$0,0000001807 | -51,52% | -26,90% | US$54.125 | US$782,30 | 299.580.260.352 DIME |
| 132 |  NobleCoin NOBL | US$0,00002310 | -7,08% | -8,28% | US$51.593 | US$1.003,96 | 2.233.783.364 NOBL |
| 133 |  Fastcoin FST | US$0,0003976 | 19,22% | 38,95% | US$49.276 | US$698,51 | 123.935.387 FST |
| 134 |  BlueCoin BLU | US$0,00008287 | 16,64% | -3,01% | US$47.153 | US$730,09 | 569.013.096 BLU |
| 135 |  LottoCoin LOT | US$0,000003115 | -40,74% | -14,34% | US$45.145 | US$1.400,42 | 14.491.014.421 LOT |
| 136 |  Bytecent BYC | US$0,07157 | -5,26% | -19,23% | US$41.567 | US$6.917,55 | 580.812 BYC |
| 137 |  ContinuumCoin CTM | US$0,0000004065 | -46,40% | -60,66% | US$35.991 | US$1.134,65 | 88.538.349.156 CTM |
| 138 |  Buongiorno Caffe BGCAFFE | US$0,5972 | -0,47% | 21,53% | US$35.833 | US$678,13 | 60.000 BGCAFFE |
| 139 |  LiteDoge LDOGE | US$0,000005749 | 15,74% | -41,55% | US$34.117 | US$779,62 | 5.934.332.139 LDOGE |
| 140 |  Quatloo QTL | US$0,005555 | 1,43% | 11,94% | US$25.471 | US$853,92 | 4.585.418 QTL |
| 141 |  GorillaBucks BUCKS | US$0,02121 | -7,50% | -13,74% | US$22.685 | US$595,46 | 1.069.448 BUCKS |
| 142 |  GlobalBoost-Y BSTY | US$0,002947 | 12,49% | 16,31% | US$21.286 | US$634,80 | 7.222.895 BSTY |
| 143 |  Datacoin DTC | US$0,005076 | -0,54% | -5,81% | US$8.697 | US$666,50 | 1.713.492 DTC |
| 144 |  Ascension ASN | US$0,0004216 | 98,06% | 382,81% | US$7.916 | US$6.686,14 | 18.773.658 ASN |
| 145 |  TakCoin TAK | US$0,00001140 | 2,88% | -0,81% | US$1.937 | US$510,46 | 169.950.240 TAK |
| 146 |  42-coin 42 | US$1.095,36 | 8,18% | 8,99% | US$1.005 | US$817,05 | 1 42 |
| 147 |  InstantDEX DEX | US$1,72 | -0,47% | 4,95% | US$1.723.449 | US$12,06 | 1.000.000 DEX |
| 148 |  Rimbit RBT | US$0,01308 | 8,38% | 12,92% | US$1.480.734 | US$336,35 | 113.182.003 RBT |
| 149 |  Swarm SWARM | US$0,01334 | 32,08% | 7,94% | US$1.332.833 | US$80,62 | 99.945.431 SWARM |
| 150 |  CoinoUSD XUSD | US$0,9748 | -2,83% | 0,41% | US$1.151.178 | US$27,44 | 1.180.942 XUSD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.