Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkShibe DSB | US$0,01168 | -9,62% | 3,48% | US$14.693 | US$3,59 | 1.257.908 DSB |
| 302 |  DayTraderCoin DTC | US$0,01297 | 7,84% | -6,19% | US$14.581 | US$254,67 | 1.124.327 DTC |
| 303 |  CoolCoin COOL | US$0,0001368 | 0,45% | 10,86% | US$14.234 | US$142,04 | 104.047.705 COOL |
| 304 |  Sphere SPHR | US$0,004863 | -1,76% | 4,13% | US$14.229 | US$13,00 | 2.925.883 SPHR |
| 305 |  PayCon CON | US$0,001584 | 2,92% | -18,84% | US$14.222 | US$266,54 | 8.978.355 CON |
| 306 |  Diem DIEM | US$0,0000006514 | 37,45% | 2,30% | US$14.150 | US$36,63 | 21.722.950.754 DIEM |
| 307 |  FreshCoin FRSH | US$0,002137 | 0,00% | 0,00% | US$14.062 | US$8,79 | 6.578.930 FRSH |
| 308 |  Libertycoin XLB | US$0,0008436 | 5,74% | 0,47% | US$13.930 | US$5,45 | 16.512.528 XLB |
| 309 |  OKCash OK | US$0,0002795 | 44,60% | -13,69% | US$13.820 | US$102,10 | 49.452.041 OK |
| 310 |  SpainCoin SPA | US$0,0005443 | 5,65% | 11,21% | US$13.627 | US$43,36 | 25.034.211 SPA |
| 311 |  8Bit 8BIT | US$0,06231 | -15,09% | -12,60% | US$13.468 | US$198,66 | 216.150 8BIT |
| 312 |  ParkByte PKB | US$0,002805 | 35,48% | 22,24% | US$12.975 | US$75,76 | 4.625.419 PKB |
| 313 |  MultiWalletCoin MWC | US$0,0004759 | 60,53% | 17,75% | US$12.972 | US$1,44 | 27.254.738 MWC |
| 314 |  Sling SLING | US$0,01557 | 28,69% | -11,49% | US$12.933 | US$79,73 | 830.594 SLING |
| 315 |  HempCoin THC | US$0,00007695 | 35,95% | 32,78% | US$12.893 | US$0,6925 | 167.558.889 THC |
| 316 |  GAIA GAIA | US$0,0005299 | 10,45% | 30,27% | US$12.771 | US$64,00 | 24.101.381 GAIA |
| 317 |  SmartCoin SMC | US$0,0006697 | -25,64% | 26,61% | US$12.707 | US$15,09 | 18.972.390 SMC |
| 318 |  Titcoin TIT | US$0,0004304 | 4,79% | 6,02% | US$12.626 | US$47,80 | 29.333.063 TIT |
| 319 |  MasterTraderCoin MTR | US$0,08832 | 5,72% | -52,71% | US$12.307 | US$91,34 | 139.349 MTR |
| 320 |  XxXcoin XXX | US$0,0003306 | 3,65% | 9,97% | US$12.125 | US$4,44 | 36.674.857 XXX |
| 321 |  bitGold BITGOLD | US$1.152,52 | -4,43% | 0,00% | US$11.989 | US$3,15 | 10 BITGOLD |
| 322 |  Copperlark CLR | US$0,0009077 | -32,46% | 17,48% | US$11.611 | US$20,69 | 12.790.774 CLR |
| 323 |  GrandCoin GDC | US$0,00002850 | -18,66% | -29,65% | US$11.586 | US$473,61 | 406.548.474 GDC |
| 324 |  Triangles TRI | US$0,2066 | 5,01% | 12,41% | US$11.544 | US$190,09 | 55.870 TRI |
| 325 |  CageCoin CAGE | US$0,0000001181 | 28,41% | 13,38% | US$11.540 | US$8,78 | 97.748.758.395 CAGE |
| 326 |  KeyCoin KEY | US$0,01215 | 10,62% | 39,87% | US$11.290 | US$4,79 | 929.210 KEY |
| 327 |  DarkCash DRKC | US$0,002613 | 1,64% | 10,63% | US$11.259 | US$4,52 | 4.308.300 DRKC |
| 328 |  AeroMe AM | US$0,0009262 | -29,14% | -29,54% | US$11.188 | US$35,46 | 12.078.701 AM |
| 329 |  ApexCoin APEX | US$0,001827 | 3,19% | 4,89% | US$11.123 | US$34,76 | 6.088.386 APEX |
| 330 |  Kore KORE | US$0,006139 | 0,00% | -15,28% | US$11.046 | US$51,62 | 1.799.346 KORE |
| 331 |  CraigsCoin CRAIG | US$0,0003647 | 2,46% | 3,28% | US$10.952 | US$8,61 | 30.033.947 CRAIG |
| 332 |  Sonic SSD | US$0,0004926 | -21,39% | -19,29% | US$10.832 | US$48,56 | 21.991.340 SSD |
| 333 |  Munne MNE | US$0,002238 | 3,75% | -0,66% | US$10.773 | US$169,60 | 4.814.347 MNE |
| 334 |  CacheCoin CACH | US$0,004349 | -1,05% | -2,34% | US$10.721 | US$49,78 | 2.465.238 CACH |
| 335 |  GCN Coin GCN | US$0,0000001251 | 13,96% | 5,85% | US$10.655 | US$7,48 | 85.181.960.000 GCN |
| 336 |  Bitgem BTG | US$0,3071 | -0,62% | 10,71% | US$10.464 | US$21,29 | 34.075 BTG |
| 337 |  Emerald Crypto EMD | US$0,0007467 | 4,42% | 1,72% | US$10.424 | US$116,54 | 13.960.607 EMD |
| 338 |  ExclusiveCoin EXCL | US$0,0008800 | -9,81% | -13,50% | US$10.334 | US$110,34 | 11.743.301 EXCL |
| 339 |  World Trade Funds XWT | US$0,001117 | -26,83% | -47,97% | US$10.097 | US$0,8281 | 9.037.246 XWT |
| 340 |  Nakamoto Dark NKT | US$0,0001140 | 17,46% | -22,96% | US$10.089 | US$317,02 | 88.535.763 NKT |
| 341 |  Canada eCoin CDN | US$0,0001225 | 24,49% | 11,42% | US$9.976 | US$19,72 | 81.404.295 CDN |
| 342 |  Neutron NTRN | US$0,003207 | 9,58% | 17,90% | US$9.924 | US$177,55 | 3.094.220 NTRN |
| 343 |  Catcoin CAT | US$0,005768 | -7,05% | -6,22% | US$9.804 | US$52,65 | 1.699.650 CAT |
| 344 |  Cinder CIN | US$0,00008550 | 2,33% | 9,58% | US$9.773 | US$12,28 | 114.303.234 CIN |
| 345 |  Spots SPT | US$0,0005842 | -30,39% | 4,94% | US$9.689 | US$29,91 | 16.584.317 SPT |
| 346 |  Cypher CYP | US$0,001515 | -11,70% | 10,40% | US$9.641 | US$427,37 | 6.365.285 CYP |
| 347 |  Joulecoin XJO | US$0,0004588 | 11,27% | 27,16% | US$9.601 | US$52,71 | 20.923.600 XJO |
| 348 |  Acoin ACOIN | US$0,009120 | -2,91% | 0,32% | US$9.394 | US$97,50 | 1.030.096 ACOIN |
| 349 |  Judgecoin JUDGE | US$0,0007980 | -7,98% | -19,29% | US$9.379 | US$187,60 | 11.753.005 JUDGE |
| 350 |  DopeCoin DOPE | US$0,00006840 | -34,93% | -53,09% | US$9.252 | US$151,13 | 135.260.025 DOPE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.