Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,001077 | 22,28% | 59,51% | US$29.232 | US$28,73 | 27.134.899 MIN |
| 252 |  Einsteinium EMC2 | US$0,0001660 | 8,69% | 18,06% | US$29.212 | US$138,69 | 176.005.451 EMC2 |
| 253 |  Pesetacoin PTC | US$0,0002251 | 10,16% | 10,32% | US$29.145 | US$173,93 | 129.450.138 PTC |
| 254 |  Cashcoin CASH | US$0,006370 | 4,79% | 6,51% | US$28.994 | US$42,55 | 4.551.861 CASH |
| 255 |  Electron ELT | US$0,002565 | 0,00% | 11,40% | US$28.464 | US$7,70 | 11.097.376 ELT |
| 256 |  Franko FRK | US$0,06096 | -10,93% | -9,97% | US$28.308 | US$338,43 | 464.378 FRK |
| 257 |  16bit 16BIT | US$0,002137 | 5,72% | 11,37% | US$26.922 | US$45,57 | 12.599.795 16BIT |
| 258 |  Virtacoin VTA | US$0,000002688 | -42,43% | 10,08% | US$26.846 | US$91,17 | 9.986.837.209 VTA |
| 259 |  Particle PRT | US$0,00003705 | -8,37% | -3,49% | US$26.472 | US$13,90 | 714.506.932 PRT |
| 260 |  Gridmaster GRM | US$0,0001709 | 0,68% | 1,68% | US$25.776 | US$17,09 | 150.791.413 GRM |
| 261 |  Uniform Fiscal Object UFO | US$0,00001140 | 40,98% | 42,96% | US$25.773 | US$22,95 | 2.260.843.762 UFO |
| 262 |  MetalCoin METAL | US$0,0003333 | 22,46% | -23,30% | US$25.641 | US$0,3349 | 76.925.527 METAL |
| 263 |  AudioCoin ADC | US$0,00003556 | 3,28% | 35,47% | US$25.500 | US$79,01 | 717.072.723 ADC |
| 264 |  Sapience AIFX XAI | US$0,03658 | 17,18% | -1,26% | US$25.004 | US$345,03 | 683.488 XAI |
| 265 |  Sterlingcoin SLG | US$0,006369 | 9,82% | 33,95% | US$24.721 | US$494,88 | 3.881.156 SLG |
| 266 |  Aricoin ARI | US$0,0001738 | 0,57% | 14,83% | US$24.381 | US$16,83 | 140.262.505 ARI |
| 267 |  Omnicoin OMC | US$0,002317 | 1,02% | -11,01% | US$23.301 | US$57,76 | 10.056.317 OMC |
| 268 |  CasinoCoin CSC | US$0,0007011 | -9,11% | -7,27% | US$22.860 | US$146,20 | 32.606.115 CSC |
| 269 |  PseudoCash PSEUD | US$0,01027 | 11,85% | 19,71% | US$22.484 | US$3,02 | 2.190.227 PSEUD |
| 270 |  Qibuck QBK | US$0,04274 | 12,23% | 22,62% | US$21.977 | US$282,60 | 514.166 QBK |
| 271 |  LeafCoin LEAF | US$0,000001412 | -17,33% | -25,68% | US$21.630 | US$90,48 | 15.322.977.853 LEAF |
| 272 |  Limitless VIP VIP | US$0,00001709 | 19,54% | 19,37% | US$21.207 | US$13,87 | 1.240.658.722 VIP |
| 273 |  Droidz DRZ | US$0,004113 | -15,39% | 162,28% | US$20.858 | US$176,13 | 5.071.353 DRZ |
| 274 |  microCoin MRC | US$0,000001129 | -12,42% | 0,00% | US$20.776 | US$1,13 | 18.399.400.428 MRC |
| 275 |  Luckycoin LKY | US$0,001060 | 5,74% | -2,35% | US$20.347 | US$21,78 | 19.191.984 LKY |
| 276 |  Dashcoin DSH | US$0,0000001719 | 5,03% | 10,66% | US$20.013 | US$57,15 | 116.432.342.751 DSH |
| 277 |  CannaCoin CCN | US$0,004250 | -12,30% | -7,35% | US$19.739 | US$33,61 | 4.644.686 CCN |
| 278 |  GlobalCoin GLC | US$0,0003078 | 5,25% | 0,01% | US$19.366 | US$35,47 | 62.917.469 GLC |
| 279 |  Blakecoin BLC | US$0,002651 | 7,55% | 13,55% | US$18.826 | US$82,65 | 7.100.804 BLC |
| 280 |  SaffronCoin SFR | US$0,0009101 | 1,34% | 4,25% | US$18.553 | US$106,06 | 20.386.026 SFR |
| 281 |  Woodcoin LOG | US$0,002427 | -9,93% | 30,47% | US$18.164 | US$12,90 | 7.483.325 LOG |
| 282 |  Bitmark BTM | US$0,01891 | -13,16% | -7,54% | US$17.754 | US$88,65 | 938.800 BTM |
| 283 |  HunterCoin HUC | US$0,004235 | -1,77% | 6,57% | US$17.654 | US$28,06 | 4.168.170 HUC |
| 284 |  Wild Beast Block WBB | US$0,06894 | -0,50% | 27,19% | US$17.597 | US$134,83 | 255.265 WBB |
| 285 |  TorCoin TOR | US$0,01140 | -9,08% | -1,48% | US$17.357 | US$3,06 | 1.522.979 TOR |
| 286 |  Lightspeed LSD | US$0,02240 | 20,76% | 115,74% | US$17.204 | US$233,23 | 767.911 LSD |
| 287 |  Phoenixcoin PXC | US$0,0005000 | 0,30% | 4,49% | US$17.039 | US$298,76 | 34.075.600 PXC |
| 288 |  FoldingCoin FLDC | US$0,00009224 | -4,82% | 4,14% | US$16.972 | US$61,59 | 184.000.000 FLDC |
| 289 |  Bitcredits BCR | US$0,0009544 | 21,70% | -25,58% | US$16.705 | US$26,86 | 17.502.735 BCR |
| 290 |  AsicCoin ASC | US$0,00003089 | -29,35% | -22,17% | US$16.623 | US$7,54 | 538.053.251 ASC |
| 291 |  IcebergCoin ICB | US$0,003671 | 12,11% | 81,91% | US$16.622 | US$8,37 | 4.528.258 ICB |
| 292 |  Energycoin ENRG | US$0,0001425 | 5,74% | -15,32% | US$16.473 | US$61,03 | 115.602.508 ENRG |
| 293 |  Nyancoin NYAN | US$0,00007502 | -8,06% | -0,73% | US$16.263 | US$135,40 | 216.773.708 NYAN |
| 294 |  Piggycoin PIGGY | US$0,00003420 | -9,37% | 2,83% | US$16.257 | US$12,05 | 475.347.942 PIGGY |
| 295 |  Truckcoin TRK | US$0,0005671 | -1,67% | 15,95% | US$16.132 | US$71,46 | 28.444.463 TRK |
| 296 |  bitBTC BITBTC | US$303,88 | 0,00% | 18,41% | US$16.042 | US$71,87 | 53 BITBTC |
| 297 |  Fantomcoin FCN | US$0,006270 | 5,74% | 11,40% | US$15.780 | US$115,99 | 2.516.740 FCN |
| 298 |  PLNcoin PLNC | US$0,0009120 | 27,68% | 67,98% | US$15.585 | US$0,0009120 | 17.089.600 PLNC |
| 299 |  Silkcoin SILK | US$0,0003547 | 2,62% | 14,07% | US$15.452 | US$52,08 | 43.570.617 SILK |
| 300 |  Saturn2Coin SAT2 | US$0,001870 | 23,91% | 41,79% | US$14.709 | US$3,11 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.