Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$284,89 | 5,70% | 11,36% | US$4.093.710.990 | US$100.389.600 | 14.369.225 BTC |
| 2 |  XRP XRP | US$0,008847 | -1,27% | -20,08% | US$282.298.406 | US$1.344.951 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,51 | -40,61% | 9,37% | US$183.263.375 | US$62.612.592 | 40.678.004 LTC |
| 4 |  Dash DASH | US$4,05 | 30,69% | 37,10% | US$22.533.844 | US$607.002 | 5.558.791 DASH |
| 5 |  Dogecoin DOGE | US$0,0002033 | 3,78% | 6,84% | US$20.360.503 | US$1.504.540 | 100.127.974.350 DOGE |
| 6 |  BitShares BTS | US$0,006216 | -2,58% | -7,61% | US$15.613.671 | US$144.807 | 2.511.953.117 BTS |
| 7 |  Nxt NXT | US$0,01512 | -0,47% | 21,51% | US$15.119.250 | US$304.895 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,003115 | 0,61% | -4,64% | US$15.067.475 | US$59.967,81 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,6282 | -30,60% | 27,16% | US$14.121.937 | US$2.594.122 | 22.480.513 PPC |
| 10 |  Banx BANX | US$1,91 | 5,70% | 11,36% | US$12.450.457 | US$8.413,35 | 6.512.976 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02733 | 11,10% | 43,90% | US$12.366.294 | US$16.548,16 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,7137 | -38,01% | 7,35% | US$8.518.202 | US$1.084.281 | 11.936.000 NMC |
| 13 |  Bytecoin BCN | US$0,00004253 | 4,85% | 28,06% | US$7.419.399 | US$15.065,11 | 174.446.816.576 BCN |
| 14 |  Monero XMR | US$0,5209 | 5,50% | 6,13% | US$4.391.349 | US$31.812,21 | 8.430.693 XMR |
| 15 |  Startcoin START | US$0,1390 | -8,08% | -28,53% | US$3.805.680 | US$50.784,53 | 27.371.983 START |
| 16 |  Counterparty XCP | US$1,40 | 7,04% | 21,87% | US$3.685.187 | US$3.050,98 | 2.640.075 XCP |
| 17 |  BlackCoin BLK | US$0,04535 | -0,98% | -1,54% | US$3.398.807 | US$241.267 | 74.953.289 BLK |
| 18 |  YbCoin YBC | US$1,11 | 13,99% | 12,79% | US$3.337.562 | US$274.473 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1577 | 2,47% | -3,38% | US$3.335.024 | US$4.579,55 | 21.148.400 MONA |
| 20 |  Primecoin XPM | US$0,2033 | -1,68% | -6,27% | US$2.186.934 | US$779.702 | 10.758.108 XPM |
| 21 |  MintCoin MINT | US$0,00009936 | -5,57% | -10,99% | US$2.150.038 | US$10.303,62 | 21.639.605.786 MINT |
| 22 |  BitcoinDark BTCD | US$1,68 | 0,01% | -2,46% | US$2.055.990 | US$2.585,03 | 1.224.695 BTCD |
| 23 |  SuperNET UNITY | US$2,45 | -24,91% | -16,11% | US$2.003.418 | US$1.494,34 | 816.061 UNITY |
| 24 |  FairCoin FAIR | US$0,03625 | 21,26% | 5,65% | US$1.881.224 | US$1.020,38 | 51.897.777 FAIR |
| 25 |  NuShares NSR | US$0,002304 | 0,67% | -12,45% | US$1.876.555 | US$2.180,27 | 814.652.332 NSR |
| 26 |  DigitalNote XDN | US$0,0002704 | 3,12% | 15,82% | US$1.850.336 | US$8.708,76 | 6.842.845.161 XDN |
| 27 |  DNotes NOTE | US$0,01696 | 8,54% | 12,37% | US$1.717.691 | US$806,41 | 101.252.066 NOTE |
| 28 |  Vertcoin VTC | US$0,1023 | 3,74% | 3,87% | US$1.685.836 | US$161.871 | 16.485.100 VTC |
| 29 |  Omni OMNI | US$3,08 | 89,52% | 100,42% | US$1.667.223 | US$1.259,33 | 541.829 OMNI |
| 30 |  Ethercoin ETC | US$1,60 | -20,80% | -10,57% | US$1.600.392 | US$824,47 | 1.000.000 ETC |
| 31 |  Clams CLAM | US$2,02 | 5,32% | 10,11% | US$1.551.150 | US$8.005,07 | 767.875 CLAM |
| 32 |  Novacoin NVC | US$1,38 | -32,45% | 38,23% | US$1.519.505 | US$585.677 | 1.102.691 NVC |
| 33 |  GetGems GEMZ | US$0,01603 | 14,91% | 25,52% | US$1.412.885 | US$4.976,43 | 88.135.217 GEMZ |
| 34 |  NEM XEM | US$0,0001489 | 4,03% | 3,86% | US$1.339.875 | US$3.166,43 | 8.999.999.999 XEM |
| 35 |  Infinitecoin IFC | US$0,00001429 | 1,14% | 6,38% | US$1.294.609 | US$31.974,01 | 90.596.274.605 IFC |
| 36 |  FuelCoin FC2 | US$0,01232 | 1,91% | 1,87% | US$1.234.875 | US$515,71 | 100.206.032 FC2 |
| 37 |  Megacoin MEC | US$0,04070 | -0,88% | -1,47% | US$1.199.094 | US$77.130,27 | 29.463.850 MEC |
| 38 |  Quark QRK | US$0,004702 | 1,96% | 2,11% | US$1.171.293 | US$34.644,79 | 249.107.275 QRK |
| 39 |  WorldCoin WDC | US$0,01365 | 0,75% | 0,81% | US$1.150.701 | US$45.947,99 | 84.302.361 WDC |
| 40 |  Feathercoin FTC | US$0,01397 | 18,86% | 7,16% | US$1.016.792 | US$40.336,11 | 72.761.280 FTC |
| 41 |  TRMB TRMB | US$0,1615 | 0,00% | -0,06% | US$912.906 | US$207.475 | 5.651.242 TRMB |
| 42 |  ShadowCash SDC | US$0,1397 | 0,03% | 4,06% | US$905.408 | US$12.503,83 | 6.482.523 SDC |
| 43 |  Storjcoin X SJCX | US$0,02089 | 10,96% | 19,55% | US$866.133 | US$926,16 | 41.464.404 SJCX |
| 44 |  Maxcoin MAX | US$0,02041 | 8,64% | 8,33% | US$846.060 | US$8.681,71 | 41.459.435 MAX |
| 45 |  PayCoin XPY | US$0,05244 | 2,47% | 2,77% | US$840.394 | US$4.100,78 | 16.027.352 XPY |
| 46 |  VeriCoin VRC | US$0,02970 | 5,04% | -12,62% | US$807.241 | US$7.952,36 | 27.182.925 VRC |
| 47 |  Zetacoin ZET | US$0,003851 | 18,47% | 0,14% | US$625.701 | US$10.234,55 | 162.491.505 ZET |
| 48 |  NuBits USNBT | US$0,9952 | 1,60% | -0,63% | US$542.762 | US$66.145,83 | 545.381 USNBT |
| 49 |  Diamond DMD | US$0,4754 | 16,73% | 0,00% | US$536.208 | US$1.375,90 | 1.127.962 DMD |
| 50 |  Unobtanium UNO | US$2,73 | 2,39% | 5,38% | US$534.119 | US$1.273,19 | 195.354 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.