Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0005101 | -3,48% | 0,49% | US$9.122 | US$8,02 | 17.881.067 EXE |
| 352 |  PopularCoin POP | US$0,000002842 | 25,24% | 6,47% | US$8.876 | US$62,68 | 3.123.075.574 POP |
| 353 |  Mincoin MNC | US$0,005136 | 4,43% | 11,50% | US$8.840 | US$9,85 | 1.721.350 MNC |
| 354 |  BitcoinTX BTX | US$0,0001738 | -44,88% | -47,34% | US$8.546 | US$115,75 | 49.173.458 BTX |
| 355 |  SHACoin SHA | US$0,00002280 | 5,74% | 0,00% | US$8.331 | US$1,46 | 365.393.119 SHA |
| 356 |  Bitcoin Plus XBC | US$0,1425 | 5,74% | 1,47% | US$8.126 | US$0,2992 | 57.027 XBC |
| 357 |  NewYorkCoin NYC | US$0,00000008266 | -9,79% | 0,46% | US$8.043 | US$4,13 | 97.307.606.333 NYC |
| 358 |  Singular SIGU | US$0,01125 | -16,23% | -32,76% | US$7.975 | US$358,55 | 708.687 SIGU |
| 359 |  Halcyon HAL | US$0,003515 | -2,20% | 25,19% | US$7.946 | US$7,77 | 2.260.634 HAL |
| 360 |  Universal Currency UNIT | US$0,0007743 | 2,06% | -40,86% | US$7.900 | US$180,92 | 10.202.537 UNIT |
| 361 |  GreenBacks GB | US$0,0003705 | 27,28% | 31,86% | US$7.851 | US$4,33 | 21.191.493 GB |
| 362 |  Pura PURA | US$0,00005698 | 164,29% | -76,17% | US$7.814 | US$20,37 | 137.140.030 PURA |
| 363 |  bitSilver BITSILVER | US$15,82 | 0,00% | 0,81% | US$7.772 | US$234,76 | 491 BITSILVER |
| 364 |  WankCoin WKC | US$0,001710 | 5,91% | 11,22% | US$7.764 | US$2,36 | 4.540.250 WKC |
| 365 |  Kryptkoin KTK | US$0,0004389 | 29,81% | 3,39% | US$7.641 | US$13,55 | 17.409.530 KTK |
| 366 |  HamRadioCoin HAM | US$0,001771 | -29,41% | -11,38% | US$7.618 | US$89,74 | 4.300.575 HAM |
| 367 |  CzechCrownCoin CZC | US$0,001828 | -1,60% | -14,61% | US$7.515 | US$2,90 | 4.110.230 CZC |
| 368 |  Bitzeny ZNY | US$0,0001282 | -4,85% | 0,00% | US$7.477 | US$10,67 | 58.321.750 ZNY |
| 369 |  MillenniumCoin MIL | US$0,007785 | 0,39% | 12,04% | US$7.340 | US$0,9107 | 942.794 MIL |
| 370 |  BitSend BSD | US$0,001106 | -50,01% | -17,54% | US$7.325 | US$68,92 | 6.624.050 BSD |
| 371 |  Krugercoin KGC | US$0,00005985 | -8,12% | -6,42% | US$7.302 | US$314,70 | 122.011.762 KGC |
| 372 |  Heavycoin HVC | US$0,00008265 | -41,65% | -41,13% | US$7.297 | US$207,53 | 88.290.328 HVC |
| 373 |  Bitcoin Scrypt BTCS | US$0,0005728 | 6,27% | 29,43% | US$7.254 | US$1,11 | 12.664.050 BTCS |
| 374 |  XCash XCASH | US$0,002870 | 3,35% | 11,74% | US$7.053 | US$4,28 | 2.457.511 XCASH |
| 375 |  StableCoin SBC | US$0,0003239 | 13,64% | 23,52% | US$7.037 | US$118,05 | 21.725.807 SBC |
| 376 |  BunnyCoin BUN | US$0,00000007278 | -17,02% | -13,02% | US$7.015 | US$14,03 | 96.389.617.227 BUN |
| 377 |  Razor RZR | US$0,003416 | -1,91% | -9,58% | US$6.831 | US$150,55 | 1.999.895 RZR |
| 378 |  Vidio VDO | US$0,0003162 | 3,56% | 11,14% | US$6.704 | US$4,35 | 21.200.446 VDO |
| 379 |  Fractalcoin FRAC | US$0,008964 | -2,95% | -10,29% | US$6.592 | US$15,42 | 735.422 FRAC |
| 380 |  Aurum Coin AU | US$0,02798 | 48,24% | 142,00% | US$6.530 | US$6,08 | 233.416 AU |
| 381 |  Murraycoin MRY | US$0,0002166 | 4,75% | 11,40% | US$6.454 | US$13,62 | 29.798.338 MRY |
| 382 |  IvugeoCoin IEC | US$0,01100 | 10,36% | 51,07% | US$6.326 | US$94,60 | 575.012 IEC |
| 383 |  CyberCoin CC | US$0,00001424 | 164,29% | 25,76% | US$6.307 | US$66,41 | 442.791.586 CC |
| 384 |  Photon PHO | US$0,0000008582 | 40,94% | 60,26% | US$6.305 | US$2,77 | 7.347.225.157 PHO |
| 385 |  BetaCoin BET | US$0,0003049 | -10,18% | -37,69% | US$6.269 | US$8,97 | 20.558.150 BET |
| 386 |  Ratecoin XRA | US$0,00008262 | -28,15% | 180,84% | US$6.161 | US$465,18 | 74.574.735 XRA |
| 387 |  KlondikeCoin KDC | US$0,0008407 | 7,62% | 8,59% | US$6.155 | US$3,79 | 7.320.629 KDC |
| 388 |  BritCoin BRIT | US$0,0005643 | 5,74% | 17,33% | US$6.109 | US$0,2821 | 10.825.202 BRIT |
| 389 |  Glyph GLYPH | US$0,002651 | 2,34% | 5,57% | US$6.082 | US$6,59 | 2.294.036 GLYPH |
| 390 |  Umbrella-LTC ULTC | US$0,008949 | 27,55% | 35,99% | US$6.075 | US$8,92 | 678.880 ULTC |
| 391 |  Supply Shock M1 | US$0,1841 | 24,71% | -39,99% | US$5.797 | US$185,39 | 31.489 M1 |
| 392 |  Viorcoin VIOR | US$0,001182 | 0,00% | 7,48% | US$5.780 | US$73,27 | 4.889.028 VIOR |
| 393 |  RonPaulCoin RPC | US$0,02336 | -0,30% | -5,44% | US$5.751 | US$78,47 | 246.148 RPC |
| 394 |  ShieldCoin SHLD | US$0,005010 | 4,83% | 12,35% | US$5.486 | US$3,46 | 1.094.941 SHLD |
| 395 |  QuazarCoin QCN | US$0,002280 | 5,74% | 11,40% | US$5.432 | US$10,03 | 2.382.537 QCN |
| 396 |  Aliencoin ALN | US$0,0002109 | 3,15% | 8,46% | US$5.214 | US$26,39 | 24.726.090 ALN |
| 397 |  Junkcoin JKC | US$0,0003704 | 38,03% | 44,93% | US$5.171 | US$81,00 | 13.961.400 JKC |
| 398 |  BananaBits NANAS | US$0,008069 | -29,84% | -53,99% | US$5.056 | US$187,60 | 626.539 NANAS |
| 399 |  GiveCoin GIVE | US$0,00002279 | 5,72% | -12,19% | US$5.031 | US$14,64 | 220.740.000 GIVE |
| 400 |  ShellCoin SHELL | US$0,0005271 | 130,16% | 80,91% | US$4.902 | US$83,07 | 9.299.696 SHELL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.