Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MMNXT MMNXT | US$0,01870 | 4,63% | 15,13% | US$934.868 | US$247,24 | 50.000.000 MMNXT |
| 152 |  NXTventure NXTV | US$0,6048 | -0,93% | 1,27% | US$604.772 | US$11,49 | 1.000.000 NXTV |
| 153 |  jl777hodl JLH | US$0,05655 | 0,60% | 20,96% | US$565.462 | US$5,65 | 10.000.000 JLH |
| 154 |  sharkfund0 SF0 | US$408,22 | -0,47% | 0,00% | US$535.974 | US$408,22 | 1.313 SF0 |
| 155 |  SkyNET SKYNET | US$0,5881 | 0,00% | -5,64% | US$525.929 | US$41,17 | 894.223 SKYNET |
| 156 |  Ixcoin IXC | US$0,02448 | 6,10% | 24,87% | US$514.109 | US$423,52 | 20.999.906 IXC |
| 157 |  Pangea Poker PANGEA | US$0,4952 | -6,87% | 5,90% | US$494.836 | US$19,91 | 999.352 PANGEA |
| 158 |  Tradebots NXTcoinsco | US$0,4233 | 21,11% | -1,37% | US$420.123 | US$4,23 | 992.400 NXTcoinsco |
| 159 |  LIQUID LQD | US$4,13 | -7,86% | 8,57% | US$398.310 | US$116,60 | 96.500 LQD |
| 160 |  SolarCoin SLR | US$0,01176 | -6,09% | -26,80% | US$396.226 | US$110,94 | 33.695.918 SLR |
| 161 |  SolarFarm CELL | US$0,004279 | -68,35% | -54,52% | US$377.156 | US$8,51 | 88.146.150 CELL |
| 162 |  Curecoin CURE | US$0,01471 | 18,31% | 6,56% | US$369.868 | US$57,14 | 25.146.767 CURE |
| 163 |  Blocknet BLOCK | US$0,07761 | -7,33% | -23,00% | US$302.666 | US$235,06 | 3.899.954 BLOCK |
| 164 |  BitShares PTS PTS | US$0,0002979 | 18,21% | 2,44% | US$297.899 | US$264,97 | 999.999.386 PTS |
| 165 |  GridCoin GRC | US$0,0007994 | 5,55% | -0,72% | US$289.650 | US$95,89 | 362.349.559 GRC |
| 166 |  ProsperityCoin PRO | US$1,35 | 0,00% | 0,00% | US$269.066 | US$65,92 | 200.000 PRO |
| 167 |  CloakCoin CLOAK | US$0,05730 | 6,71% | -1,17% | US$263.399 | US$445,64 | 4.597.004 CLOAK |
| 168 |  Qora QORA | US$0,00002564 | 5,68% | 5,60% | US$256.361 | US$80,65 | 10.000.000.000 QORA |
| 169 |  GameCredits GAME | US$0,005113 | 33,52% | 94,88% | US$252.308 | US$426,22 | 49.347.987 GAME |
| 170 |  I0Coin I0C | US$0,01191 | 5,73% | 11,40% | US$248.217 | US$0,08377 | 20.836.066 I0C |
| 171 |  Jay JAY | US$0,2269 | -12,64% | -13,14% | US$224.771 | US$3,18 | 990.440 JAY |
| 172 |  Bitswift BITS | US$0,05429 | -2,61% | 8,00% | US$218.891 | US$204,07 | 4.032.147 BITS |
| 173 |  FIMKrypto FIMK | US$0,0004721 | -1,50% | 0,00% | US$214.458 | US$9,82 | 454.311.198 FIMK |
| 174 |  Cinni CINNI | US$0,001419 | 1,45% | 9,06% | US$207.272 | US$3,31 | 146.040.423 CINNI |
| 175 |  Librexcoin LXC | US$0,02069 | 32,31% | -2,89% | US$202.088 | US$20,20 | 9.766.287 LXC |
| 176 |  Coinomat CNMT | US$0,06320 | -1,13% | 32,77% | US$189.596 | US$42,53 | 3.000.000 CNMT |
| 177 |  AsiaCoin AC | US$0,0006298 | 16,04% | 36,37% | US$181.529 | US$50,18 | 288.214.099 AC |
| 178 |  Nxttycoin NXTTY | US$0,0001710 | -3,17% | -0,19% | US$170.999 | US$227,25 | 1.000.000.000 NXTTY |
| 179 |  SmileyCoin SMLY | US$0,000005698 | 111,43% | 122,73% | US$141.939 | US$57,82 | 24.910.780.000 SMLY |
| 180 |  Uro URO | US$0,1315 | 1,90% | 9,32% | US$140.610 | US$424,02 | 1.069.091 URO |
| 181 |  FlappyCoin FLAP | US$0,000001884 | -29,60% | -22,55% | US$131.601 | US$150,45 | 69.864.678.452 FLAP |
| 182 |  ECC ECC | US$0,000006734 | 39,06% | -12,29% | US$127.094 | US$10,33 | 18.874.826.221 ECC |
| 183 |  Privatebet Privatebet | US$0,3174 | -0,47% | 0,00% | US$126.942 | US$12,69 | 400.000 Privatebet |
| 184 |  TrustPlus TRUST | US$0,003987 | -9,02% | -35,03% | US$125.745 | US$3,37 | 31.537.983 TRUST |
| 185 |  NeoDICE DICE | US$0,1225 | -0,47% | 7,11% | US$122.466 | US$0,002645 | 1.000.000 DICE |
| 186 |  Ubiq UBQ | US$0,03562 | 12,90% | 20,08% | US$121.370 | US$132,87 | 3.407.438 UBQ |
| 187 |  CoinoIndex INDEX | US$330,69 | 5,36% | 11,79% | US$120.994 | US$396,83 | 366 INDEX |
| 188 |  MGW MGW | US$0,1208 | 11,85% | -0,51% | US$120.803 | US$2,42 | 1.000.000 MGW |
| 189 |  CleanWaterCoin WATER | US$0,0001852 | 59,84% | 24,84% | US$103.544 | US$37,57 | 558.947.218 WATER |
| 190 |  Stealth XST | US$0,004627 | -6,24% | -7,93% | US$102.029 | US$308,31 | 22.050.127 XST |
| 191 |  Boolberry BBR | US$0,02236 | 7,69% | 13,25% | US$100.908 | US$374,78 | 4.513.594 BBR |
| 192 |  Deutsche eMark DEM | US$0,005809 | 7,39% | 8,89% | US$99.545 | US$85,82 | 17.135.428 DEM |
| 193 |  Freicoin FRC | US$0,002128 | -1,53% | 6,56% | US$97.806 | US$148,97 | 45.962.594 FRC |
| 194 |  Bottlecaps CAP | US$0,004574 | 5,74% | -5,20% | US$92.834 | US$109,80 | 20.295.147 CAP |
| 195 |  Carboncoin CARBON | US$0,000005700 | 111,48% | 0,00% | US$87.437 | US$78,44 | 15.339.983.093 CARBON |
| 196 |  Fibre FIBRE | US$0,1361 | 1,45% | -6,21% | US$86.137 | US$272,22 | 633.056 FIBRE |
| 197 |  BBQCoin BQC | US$0,001870 | -1,95% | 18,78% | US$81.966 | US$167,22 | 43.823.044 BQC |
| 198 |  Opal OPAL | US$0,005371 | 2,63% | 0,22% | US$80.721 | US$278,74 | 15.028.788 OPAL |
| 199 |  USDe USDE | US$0,00007125 | 2,19% | 12,21% | US$79.247 | US$13,88 | 1.112.250.968 USDE |
| 200 |  Node NODE | US$0,00007695 | -0,41% | -1,85% | US$76.949 | US$466,80 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.