Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,06311 | -8,83% | 58,95% | US$523.142 | US$9.617,07 | 8.289.091 XVC |
| 52 |  Jinn JINN | US$4,94 | -0,47% | 0,00% | US$494.401 | US$2.036,93 | 100.000 JINN |
| 53 |  I/O Coin IOC | US$0,03001 | 4,75% | 5,20% | US$485.626 | US$540,24 | 16.181.758 IOC |
| 54 |  ReddCoin RDD | US$0,00001724 | 19,92% | 29,80% | US$477.170 | US$13.150,10 | 27.685.412.051 RDD |
| 55 |  Emercoin EMC | US$0,01291 | -0,19% | -19,94% | US$459.291 | US$763,22 | 35.575.962 EMC |
| 56 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.065,39 | 451.600 USDT |
| 57 |  Anoncoin ANC | US$0,2512 | -7,60% | 20,21% | US$442.947 | US$48.314,35 | 1.763.579 ANC |
| 58 |  Digitalcoin DGC | US$0,01813 | -3,00% | -4,47% | US$440.369 | US$29.395,23 | 24.286.663 DGC |
| 59 |  Applecoin APC | US$0,01971 | -4,09% | -10,09% | US$439.257 | US$30.497,67 | 22.286.048 APC |
| 60 |  ARCHcoin ARCH | US$0,02668 | 4,31% | -18,43% | US$437.053 | US$13.719,74 | 16.381.752 ARCH |
| 61 |  BilShares BILS | US$0,0004363 | -1,50% | -3,61% | US$436.287 | US$60.471,06 | 1.000.000.000 BILS |
| 62 |  VPNCoin VASH | US$0,001085 | 2,89% | -10,92% | US$434.021 | US$6.931,37 | 400.186.428 VASH |
| 63 |  TileCoin XTC | US$0,004097 | -2,61% | -13,94% | US$409.651 | US$3.563,62 | 100.000.000 XTC |
| 64 |  CannabisCoin CANN | US$0,005160 | 7,27% | -1,19% | US$396.883 | US$2.055,10 | 76.919.244 CANN |
| 65 |  Hyper HYPER | US$0,08550 | 3,34% | 16,10% | US$383.840 | US$671,08 | 4.489.424 HYPER |
| 66 |  NetCoin NET | US$0,0009525 | 6,58% | 20,36% | US$379.422 | US$1.366,02 | 398.347.887 NET |
| 67 |  Zeitcoin ZEIT | US$0,00001136 | -48,36% | -35,35% | US$363.025 | US$1.449,92 | 31.957.677.387 ZEIT |
| 68 |  DigiByte DGB | US$0,00007979 | 1,65% | -3,63% | US$362.801 | US$3.501,32 | 4.546.697.228 DGB |
| 69 |  NautilusCoin NAUT | US$0,06535 | -7,04% | 284,65% | US$347.794 | US$18.830,98 | 5.322.099 NAUT |
| 70 |  ZcCoin ZCC | US$0,01982 | -1,18% | -2,64% | US$343.971 | US$134.878 | 17.352.849 ZCC |
| 71 |  TEKcoin TEK | US$0,01582 | 3,73% | 1,46% | US$343.434 | US$1.455,62 | 21.712.575 TEK |
| 72 |  Crypti XCR | US$0,003424 | 3,94% | 8,64% | US$342.365 | US$1.120,90 | 100.000.000 XCR |
| 73 |  Syscoin SYS | US$0,0008097 | 12,54% | 6,98% | US$339.538 | US$784,71 | 419.351.964 SYS |
| 74 |  ZiftrCOIN ZRC | US$0,02814 | 10,04% | 2,54% | US$307.214 | US$758,11 | 10.917.867 ZRC |
| 75 |  Auroracoin AUR | US$0,04328 | 4,67% | -0,68% | US$301.608 | US$893,25 | 6.968.434 AUR |
| 76 |  PotCoin POT | US$0,001432 | 6,89% | 7,83% | US$298.625 | US$1.090,94 | 208.484.962 POT |
| 77 |  Riecoin RIC | US$0,02002 | -1,35% | -5,61% | US$293.364 | US$16.058,25 | 14.653.327 RIC |
| 78 |  HyperStake HYP | US$0,001165 | 7,20% | 14,98% | US$290.437 | US$2.416,47 | 249.258.442 HYP |
| 79 |  FedoraCoin TIPS | US$0,0000009858 | -8,76% | -12,31% | US$276.863 | US$12.502,74 | 280.846.322.360 TIPS |
| 80 |  BoostCoin BOST | US$0,02343 | -3,26% | -3,91% | US$275.871 | US$29.942,14 | 11.775.953 BOST |
| 81 |  TagCoin TAG | US$0,08116 | 0,97% | 4,42% | US$271.026 | US$17.771,78 | 3.339.273 TAG |
| 82 |  EarthCoin EAC | US$0,00003258 | 0,24% | 15,05% | US$260.542 | US$4.330,31 | 7.997.675.670 EAC |
| 83 |  Gulden NLG | US$0,0009207 | 1,34% | 42,21% | US$228.908 | US$1.451,35 | 248.618.101 NLG |
| 84 |  NavCoin NAV | US$0,003825 | -6,81% | 9,86% | US$223.935 | US$4.633,34 | 58.552.532 NAV |
| 85 |  Tickets TIX | US$0,000003220 | -23,99% | -8,68% | US$215.369 | US$1.472,21 | 66.876.281.414 TIX |
| 86 |  Devcoin DVC | US$0,00002225 | 0,03% | 16,20% | US$213.829 | US$2.092,67 | 9.610.210.000 DVC |
| 87 |  Nas NAS | US$0,00001995 | -1,30% | -2,00% | US$199.497 | US$2.066,56 | 10.000.000.000 NAS |
| 88 |  Viacoin VIA | US$0,01177 | -7,41% | 13,68% | US$192.372 | US$2.575,82 | 16.346.475 VIA |
| 89 |  XCurrency XC | US$0,03249 | -16,81% | -12,48% | US$182.409 | US$1.848,22 | 5.614.504 XC |
| 90 |  Horizon HZ | US$0,0002082 | 4,47% | 5,00% | US$182.071 | US$1.280,84 | 874.656.186 HZ |
| 91 |  Verge XVG | US$0,00002053 | 7,94% | 56,09% | US$178.872 | US$1.743,21 | 8.711.325.000 XVG |
| 92 |  Bullion CBX | US$0,1851 | -12,34% | 6,86% | US$178.175 | US$853,27 | 962.729 CBX |
| 93 |  UnionCoin UNC | US$0,02116 | 1,99% | 5,75% | US$177.536 | US$11.180,96 | 8.388.608 UNC |
| 94 |  bitCNY BITCNY | US$0,1582 | -2,58% | -2,98% | US$172.241 | US$9.109,13 | 1.089.065 BITCNY |
| 95 |  AmberCoin AMBER | US$0,03524 | 4,88% | 11,11% | US$172.205 | US$1.958,84 | 4.886.138 AMBER |
| 96 |  GoldCoin GLC | US$0,004848 | -8,26% | 27,45% | US$168.219 | US$972,85 | 34.701.636 GLC |
| 97 |  Mooncoin MOON | US$0,0000008166 | -20,50% | -12,54% | US$166.821 | US$7.514,29 | 204.288.797.116 MOON |
| 98 |  Burst BURST | US$0,0001655 | -8,27% | -2,27% | US$154.523 | US$3.485,09 | 933.909.776 BURST |
| 99 |  FLO FLO | US$0,001434 | -11,97% | -13,52% | US$145.700 | US$522,78 | 101.569.400 FLO |
| 100 |  MaryJane MARYJ | US$0,009117 | -7,76% | -24,92% | US$140.085 | US$1.210,71 | 15.365.934 MARYJ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.