Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UtilityCoin UTIL | US$0,001285 | 0,62% | 8,11% | US$4.807 | US$3,23 | 3.741.361 UTIL |
| 402 |  CAIx CAIx | US$0,002935 | -5,70% | -17,38% | US$4.750 | US$39,52 | 1.618.027 CAIx |
| 403 |  Solecoin SOLE | US$0,003705 | 36,50% | 37,92% | US$4.742 | US$88,95 | 1.279.983 SOLE |
| 404 |  Checkcoin CKC | US$0,0002707 | 3,62% | 10,57% | US$4.737 | US$4,85 | 17.497.900 CKC |
| 405 |  SongCoin SONG | US$0,0003989 | -25,63% | 0,00% | US$4.727 | US$46,54 | 11.851.100 SONG |
| 406 |  Cerium XCE | US$0,002000 | -1,37% | -6,15% | US$4.630 | US$49,98 | 2.315.369 XCE |
| 407 |  Elacoin ELC | US$0,009248 | -21,76% | -23,34% | US$4.603 | US$6,97 | 497.734 ELC |
| 408 |  LiteBar LTB | US$0,02570 | 9,13% | -28,38% | US$4.541 | US$18,98 | 176.737 LTB |
| 409 |  Zedcoin ZED | US$0,0003990 | 6,69% | 8,30% | US$4.494 | US$4,54 | 11.262.360 ZED |
| 410 |  Guerillacoin GUE | US$0,0009794 | -35,46% | -35,85% | US$4.416 | US$31,21 | 4.508.409 GUE |
| 411 |  Lycancoin LYC | US$0,00001710 | -8,64% | -5,45% | US$4.409 | US$100,24 | 257.833.791 LYC |
| 412 |  Argentum ARG | US$0,002992 | 0,69% | -10,57% | US$4.404 | US$20,81 | 1.471.853 ARG |
| 413 |  BatCoin BAT | US$0,0000006775 | -47,26% | -18,72% | US$4.391 | US$492,91 | 6.481.010.000 BAT |
| 414 |  Geniuscoin GENI | US$0,000006436 | 19,42% | -10,48% | US$4.185 | US$36,97 | 650.264.000 GENI |
| 415 |  BitCrystal BTCRY | US$0,00001709 | 5,72% | -33,02% | US$4.185 | US$22,85 | 244.830.116 BTCRY |
| 416 |  Noirbits NRB | US$0,001852 | 40,76% | 26,81% | US$4.170 | US$73,95 | 2.251.240 NRB |
| 417 |  Kumacoin KUMA | US$0,00002280 | -6,01% | -0,98% | US$4.161 | US$8,25 | 182.512.440 KUMA |
| 418 |  OpenSourcecoin OSC | US$0,0008778 | -19,77% | -41,76% | US$4.161 | US$28,10 | 4.740.162 OSC |
| 419 |  RootCoin ROOT | US$0,002153 | 5,91% | -18,55% | US$4.142 | US$0,6075 | 1.923.844 ROOT |
| 420 |  ConcealCoin CNL | US$0,0003933 | 32,51% | 28,09% | US$3.943 | US$3,32 | 10.026.047 CNL |
| 421 |  Quicksilver QSLV | US$0,001120 | 38,47% | 38,31% | US$3.887 | US$24,03 | 3.471.496 QSLV |
| 422 |  Nimbus NMB | US$0,0002707 | 5,74% | 11,46% | US$3.823 | US$4,20 | 14.119.948 NMB |
| 423 |  UCoin U | US$0,001427 | 0,00% | -19,84% | US$3.809 | US$63,55 | 2.668.891 U |
| 424 |  RosCoin ROS | US$0,00004843 | -4,79% | 18,32% | US$3.671 | US$87,94 | 75.787.226 ROS |
| 425 |  G3N G3N | US$0,005350 | 2,55% | -23,02% | US$3.606 | US$162,63 | 673.895 G3N |
| 426 |  MonetaryUnit MUE | US$0,00005699 | -11,46% | -10,41% | US$3.583 | US$213,72 | 62.871.640 MUE |
| 427 |  Synergy SNRG | US$0,005699 | -58,94% | -30,63% | US$3.514 | US$144,30 | 616.636 SNRG |
| 428 |  GoldReserve XGR | US$0,0002679 | 6,88% | 0,00% | US$3.444 | US$2,94 | 12.856.129 XGR |
| 429 |  Dibbits DIBS | US$0,006850 | -29,16% | -34,15% | US$3.430 | US$194,33 | 500.770 DIBS |
| 430 |  SMAC SMAC | US$0,005085 | 65,82% | -17,01% | US$3.424 | US$5,75 | 673.224 SMAC |
| 431 |  CrackCoin CRACK | US$0,0005415 | 7,24% | 21,97% | US$3.251 | US$5,50 | 6.004.132 CRACK |
| 432 |  007Coin 007 | US$0,004276 | 2,40% | 7,69% | US$3.208 | US$18,31 | 750.203 007 |
| 433 |  Bancorcoin BNCR | US$0,0005728 | 6,11% | 14,19% | US$3.149 | US$2,22 | 5.496.448 BNCR |
| 434 |  Gapcoin GAP | US$0,001456 | 5,89% | -1,79% | US$3.134 | US$0,4675 | 2.152.468 GAP |
| 435 |  IncaKoin NKA | US$0,000002849 | 5,72% | -44,32% | US$3.095 | US$2,85 | 1.086.432.432 NKA |
| 436 |  SocialxBot XBOT | US$0,001852 | 11,81% | 11,68% | US$3.067 | US$115,91 | 1.655.368 XBOT |
| 437 |  Axron AXR | US$0,002784 | 12,89% | 62,24% | US$2.996 | US$32,40 | 1.075.900 AXR |
| 438 |  Crown CRW | US$0,0007065 | 4,44% | 15,56% | US$2.958 | US$10,91 | 4.186.099 CRW |
| 439 |  FireFlyCoin FFC | US$0,00003134 | -10,56% | -7,16% | US$2.906 | US$4,43 | 92.727.600 FFC |
| 440 |  Paycoin PYC | US$0,001533 | 6,95% | 25,94% | US$2.860 | US$196,82 | 1.866.105 PYC |
| 441 |  CheckOutCoin CXC | US$0,0005641 | 0,00% | -21,41% | US$2.852 | US$23,12 | 5.056.549 CXC |
| 442 |  Dobbscoin BOB | US$0,0008721 | 0,00% | 36,36% | US$2.817 | US$7,90 | 3.230.350 BOB |
| 443 |  Benjamins BEN | US$0,001143 | -10,34% | -27,03% | US$2.774 | US$3,06 | 2.427.600 BEN |
| 444 |  SoonCoin SOON | US$0,0002393 | -7,50% | 7,41% | US$2.724 | US$63,62 | 11.380.460 SOON |
| 445 |  CataloniaCoin CATC | US$0,0007117 | 23,48% | -3,08% | US$2.645 | US$42,57 | 3.716.559 CATC |
| 446 |  RotoCoin RT2 | US$0,03990 | 49,27% | 11,40% | US$2.601 | US$3,03 | 65.194 RT2 |
| 447 |  Bloodcoin BOD | US$0,00001140 | 2,86% | 49,87% | US$2.585 | US$50,71 | 226.836.873 BOD |
| 448 |  ShadeCoin SHADE | US$0,001525 | 6,46% | 8,26% | US$2.584 | US$12,10 | 1.694.985 SHADE |
| 449 |  RipoffCoin RIPO | US$0,0002878 | 11,25% | 17,21% | US$2.498 | US$3,10 | 8.678.475 RIPO |
| 450 |  TopCoin TOP | US$0,00008944 | 6,50% | 0,00% | US$2.470 | US$0,01003 | 27.619.532 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.