Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ConfessionCoin CFN | US$0,00006268 | 29,21% | 6,58% | US$492 | US$1,80 | 7.856.360 CFN |
| 502 |  Polybit POLY | US$0,00003134 | -3,09% | 104,17% | US$489 | US$0,2355 | 15.602.250 POLY |
| 503 |  LeaCoin LEA | US$0,000008547 | 5,72% | 11,37% | US$449 | US$0,1766 | 52.546.200 LEA |
| 504 |  HedgeCoin HEDG | US$0,0001310 | -50,82% | 0,00% | US$420 | US$1,22 | 3.210.754 HEDG |
| 505 |  Coven COV | US$0,01146 | 5,83% | -60,93% | US$385 | US$4,72 | 33.620 COV |
| 506 |  ImperialCoin IPC | US$0,000002850 | 5,74% | 0,00% | US$385 | US$0,07850 | 135.047.000 IPC |
| 507 |  DigitalPrice DP | US$0,00009686 | 7,10% | 39,26% | US$352 | US$5,10 | 3.633.880 DP |
| 508 |  Octo OCTO | US$0,00001410 | -90,31% | -95,91% | US$344 | US$0,02048 | 24.421.191 OCTO |
| 509 |  Bata BTA | US$0,0002386 | -0,53% | -38,99% | US$331 | US$2,40 | 1.386.539 BTA |
| 510 |  Equilibrium EQM | US$0,0002654 | -38,32% | 68,58% | US$298 | US$4,22 | 1.121.524 EQM |
| 511 |  LemurCoin LMR | US$0,002819 | 25,67% | 29,65% | US$282 | US$2,34 | 100.000 LMR |
| 512 |  Guarany GUA | US$0,001145 | -57,66% | -31,34% | US$265 | US$165,35 | 231.571 GUA |
| 513 |  UniCoin UNIC | US$0,00007407 | -21,04% | -42,09% | US$167 | US$0,01657 | 2.254.750 UNIC |
| 514 |  InstaMineNuggets $MINE | US$0,0001499 | 6,53% | 0,00% | US$166 | US$8,97 | 1.108.212 $MINE |
| 515 |  Crypto CTO | US$0,0002080 | 0,00% | 59,41% | US$151 | US$7,13 | 726.238 CTO |
| 516 |  Californium CF | US$0,001171 | 4,66% | 16,90% | US$130 | US$8,70 | 111.110 CF |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001111 | 5,74% | 11,40% | US$128 | US$1,77 | 1.148.800 DRS |
| 518 |  Bitcoin Fast BCF | US$0,00008832 | -51,92% | -11,76% | US$127 | US$0,5416 | 1.434.281 BCF |
| 519 |  InstaMineNuggets A $MINEW | US$0,00007692 | 5,72% | 0,00% | US$113 | US$10,35 | 1.473.453 $MINEW |
| 520 |  FistBump FIST | US$0,000002849 | 5,72% | 11,37% | US$109 | US$3,60 | 38.179.123 FIST |
| 521 |  Cetuscoin CETI | US$0,00002564 | -4,85% | -8,88% | US$101 | US$0,3599 | 3.937.200 CETI |
| 522 |  P7Coin P7C | US$0,000002849 | 0,00% | 11,37% | US$100 | US$4,05 | 35.220.238 P7C |
| 523 |  SmartChips CHIPS | US$0,00003989 | 13,89% | 0,00% | US$57 | US$0,6647 | 1.434.875 CHIPS |
| 524 |  Donationcoin DON | US$0,00001140 | -15,41% | 11,40% | US$53 | US$0,6694 | 4.607.050 DON |
| 525 |  KolschCoin TP1 | US$0,9993 | 61,20% | 653,26% | - | US$97,71 | - |
| 526 |  Sharkcoin SAK | US$0,5850 | 7,13% | 40,89% | - | US$3.512.840 | - |
| 527 |  UNCoin UNC | US$0,3020 | 155,26% | -12,25% | - | US$14,13 | - |
| 528 |  Global GLOBE | US$0,2871 | -24,20% | 33,21% | - | US$48.978,38 | - |
| 529 |  ShellPay SHELL | US$0,1131 | -4,38% | -23,87% | - | US$6.425,92 | - |
| 530 |  Asset Backed Coin ABC | US$0,1084 | -7,69% | -8,70% | - | US$9.413,78 | - |
| 531 |  CryptoCircuits CIRC | US$0,04544 | 98,78% | 140,07% | - | US$24.163,94 | - |
| 532 |  CrevaCoin CREVA | US$0,009402 | 10,21% | 0,00% | - | US$2.001,51 | - |
| 533 |  BitSeeds XSEED | US$0,003305 | 3,93% | -46,42% | - | US$56,46 | - |
| 534 |  Bytecoin BTE | US$0,002896 | 8,50% | 17,69% | - | US$104,52 | - |
| 535 |  CraftCoin CRC | US$0,002870 | 11,05% | 16,77% | - | US$54,15 | - |
| 536 |  vTorrent VTR | US$0,002849 | -33,93% | 24,10% | - | US$21,18 | - |
| 537 |  Tamagucci TAM | US$0,002778 | -5,15% | 35,94% | - | US$920,43 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002729 | 11,49% | 29,05% | - | US$218,34 | - |
| 539 |  CHNCoin CNC | US$0,002537 | 5,28% | -18,88% | - | US$2.572,81 | - |
| 540 |  Coinworkscoin LAB | US$0,002530 | 16,82% | 13,18% | - | US$12,61 | - |
| 541 |  Pebblecoin XPB | US$0,001707 | 37,50% | 0,00% | - | US$3,82 | - |
| 542 |  Crypto Focus FCS | US$0,001547 | 4,90% | 101,57% | - | US$5,33 | - |
| 543 |  GraphCoin GPH | US$0,001424 | 51,78% | 25,96% | - | US$2,05 | - |
| 544 |  DarkToken DT | US$0,001422 | 5,74% | 13,34% | - | US$11,21 | - |
| 545 |  EZCoin EZC | US$0,001199 | 2,62% | 9,53% | - | US$51,86 | - |
| 546 |  BitCent BCENT | US$0,001159 | 5,97% | 0,00% | - | US$6,11 | - |
| 547 |  Versa VERSA | US$0,001140 | 5,72% | 0,00% | - | US$38,47 | - |
| 548 |  SounDAC XSD | US$0,001119 | -2,78% | 3,81% | - | US$755,76 | - |
| 549 |  Graviton GRAV | US$0,001010 | 83,91% | -15,21% | - | US$9,80 | - |
| 550 |  ROXcoin ROX | US$0,0008477 | 7,33% | 0,00% | - | US$33,71 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.