Data Historis Harga Kripto 10/07/2015
Daftar harga kripto yang direkam pada tanggal 10/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Full Integrity Coin FIC | US$0,000008549 | 229,97% | 0,00% | US$2.440 | US$56,67 | 285.435.050 FIC |
| 452 |  Heisenberg HEX | US$0,0000001894 | -8,62% | 9,01% | US$2.362 | US$1,28 | 12.473.553.843 HEX |
| 453 |  Guncoin GUN | US$0,00003420 | 10,29% | -10,88% | US$2.281 | US$2,14 | 66.699.828 GUN |
| 454 |  MonetaVerde MCN | US$0,0001539 | 5,74% | 4,74% | US$2.255 | US$5,46 | 14.650.104 MCN |
| 455 |  Unitus UIS | US$0,0002108 | 35,91% | -34,45% | US$2.240 | US$0,6971 | 10.625.832 UIS |
| 456 |  Bitz BITZ | US$0,001142 | -61,43% | -26,17% | US$2.229 | US$8,31 | 1.951.039 BITZ |
| 457 |  Elektron EKN | US$0,0008322 | 15,50% | 27,55% | US$2.193 | US$7,35 | 2.635.107 EKN |
| 458 |  Cryptographic Anomaly CGA | US$0,01199 | 5,79% | -2,10% | US$2.183 | US$5,98 | 182.083 CGA |
| 459 |  Dirac XDQ | US$0,004702 | -35,36% | -6,69% | US$2.125 | US$1,92 | 451.885 XDQ |
| 460 |  VirtualMiningCoin VMC | US$0,00002018 | 22,02% | 54,55% | US$2.083 | US$0,7940 | 103.240.142 VMC |
| 461 |  Conspiracycoin CYC | US$0,0003363 | 11,73% | 8,64% | US$1.926 | US$1,71 | 5.727.959 CYC |
| 462 |  FAILCoin FAIL | US$0,0001121 | -70,19% | 0,00% | US$1.915 | US$107,80 | 17.085.738 FAIL |
| 463 |  FujiCoin FJC | US$0,000005613 | -24,94% | -33,45% | US$1.886 | US$10,22 | 335.974.381 FJC |
| 464 |  GamerholicCoin GHC | US$0,002359 | 23,79% | -32,05% | US$1.841 | US$2,36 | 780.330 GHC |
| 465 |  Aiden ADN | US$0,0001254 | -21,14% | -22,19% | US$1.836 | US$1,29 | 14.639.403 ADN |
| 466 |  Hirocoin HIRO | US$0,00001995 | 5,74% | -20,59% | US$1.782 | US$1,85 | 89.328.800 HIRO |
| 467 |  X-Coin XCO | US$0,0001714 | -0,54% | -32,35% | US$1.736 | US$10,80 | 10.126.216 XCO |
| 468 |  GSMcoin GSM | US$0,0009174 | -3,84% | -13,71% | US$1.673 | US$62,53 | 1.824.148 GSM |
| 469 |  BitQuark BTQ | US$0,0004987 | 5,74% | -3,83% | US$1.656 | US$36,83 | 3.320.800 BTQ |
| 470 |  Sativacoin STV | US$0,0002336 | 0,00% | -26,36% | US$1.640 | US$428,27 | 7.018.843 STV |
| 471 |  BeaverCoin BVC | US$0,0005707 | -45,31% | -37,55% | US$1.501 | US$3,08 | 2.629.126 BVC |
| 472 |  Prime-XI PXI | US$0,0003191 | 4,82% | 21,92% | US$1.444 | US$71,39 | 4.524.561 PXI |
| 473 |  Bubble BUB | US$0,002794 | 18,37% | -22,51% | US$1.425 | US$9,74 | 510.006 BUB |
| 474 |  DarkTron DRKT | US$0,001594 | -11,00% | -13,93% | US$1.391 | US$15,81 | 872.872 DRKT |
| 475 |  Neocoin NEC | US$0,0002251 | 36,95% | -6,37% | US$1.385 | US$13,45 | 6.150.310 NEC |
| 476 |  DarkCrave DCC | US$0,004416 | -4,06% | 103,62% | US$1.359 | US$437,08 | 307.805 DCC |
| 477 |  BDSM BDSM | US$0,0001140 | 11,26% | -11,79% | US$1.358 | US$1,52 | 11.913.966 BDSM |
| 478 |  Metal Music Coin MTLMC3 | US$0,00003760 | 132,55% | 195,19% | US$1.263 | US$112,71 | 33.595.804 MTLMC3 |
| 479 |  ARbit ARB | US$0,0009174 | -24,82% | 0,16% | US$1.242 | US$228,81 | 1.353.925 ARB |
| 480 |  bitEUR BITEUR | US$1,12 | -0,24% | 0,00% | US$1.221 | US$5,62 | 1.088 BITEUR |
| 481 |  Pharma XPH | US$0,00001377 | 15,24% | -9,37% | US$1.211 | US$19,66 | 87.950.800 XPH |
| 482 |  Fetish FETISH | US$0,0008547 | 0,00% | 33,08% | US$1.043 | US$2,23 | 1.220.149 FETISH |
| 483 |  Polcoin PLC | US$0,00005700 | -3,87% | -27,39% | US$1.002 | US$2,03 | 17.578.050 PLC |
| 484 |  CamorraCoin CAM | US$0,0002906 | -0,16% | 0,00% | US$995 | US$79,87 | 3.422.710 CAM |
| 485 |  CRTCoin CRT | US$0,01254 | 5,74% | 11,40% | US$994 | US$14,60 | 79.270 CRT |
| 486 |  X-Children CHILD | US$0,0004588 | 4,44% | -15,79% | US$924 | US$0,2303 | 2.013.947 CHILD |
| 487 |  GravityCoin GXX | US$0,001718 | -8,93% | 57,39% | US$883 | US$0,7248 | 513.741 GXX |
| 488 |  Vibranium XVI | US$0,001017 | -49,00% | -63,46% | US$845 | US$0,4122 | 831.219 XVI |
| 489 |  OpalTKN OPALTKN | US$0,00005559 | -6,42% | 0,00% | US$834 | US$2,22 | 15.000.000 OPALTKN |
| 490 |  MegaStake XMS | US$0,001174 | 4,45% | 0,63% | US$824 | US$57,15 | 701.944 XMS |
| 491 |  Greed GREED | US$0,00001996 | -40,84% | -13,32% | US$803 | US$1,40 | 40.255.399 GREED |
| 492 |  StealthCash STX | US$0,0005750 | 6,55% | 332,31% | US$685 | US$1,39 | 1.191.226 STX |
| 493 |  ProsperCoin PRC | US$0,0007296 | 5,93% | -22,50% | US$662 | US$1,54 | 907.770 PRC |
| 494 |  Granite GRN | US$0,00003135 | -10,54% | -52,81% | US$618 | US$3,58 | 19.709.800 GRN |
| 495 |  RippleLite XPL | US$0,000005730 | 41,09% | 0,00% | US$617 | US$0,006256 | 107.723.753 XPL |
| 496 |  Lightcoin LIT | US$0,0001168 | 8,38% | -13,95% | US$598 | US$29,47 | 5.115.468 LIT |
| 497 |  Empyrean EPY | US$0,009829 | -9,97% | -16,65% | US$588 | US$27,37 | 59.838 EPY |
| 498 |  Bela BELA | US$0,00009120 | 9,15% | 5,54% | US$558 | US$4,58 | 6.118.900 BELA |
| 499 |  EventToken EVENT | US$0,00006837 | 5,72% | 4,25% | US$535 | US$0,8630 | 7.824.403 EVENT |
| 500 |  BitLux LUX | US$0,003994 | 5,56% | 10,54% | US$527 | US$2,15 | 131.924 LUX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.