Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeBuNe DEBUNE | US$0,3132 | -0,28% | 0,00% | US$72.105 | US$46,98 | 230.231 DEBUNE |
| 202 |  MediterraneanCoin MED | US$0,001815 | 1,33% | 17,58% | US$68.153 | US$417,80 | 37.544.097 MED |
| 203 |  VootCoin VOOT | US$0,0009672 | -5,80% | 1,34% | US$67.005 | US$339,16 | 69.280.656 VOOT |
| 204 |  Dimecoin DIME | US$0,0000002187 | 12,87% | -33,49% | US$65.516 | US$138,68 | 299.580.260.352 DIME |
| 205 |  Yacoin YAC | US$0,001100 | -6,18% | -30,18% | US$64.959 | US$45,92 | 59.056.972 YAC |
| 206 |  Sync SYNC | US$54,88 | 16,72% | 5,19% | US$64.583 | US$58,39 | 1.177 SYNC |
| 207 |  Pandacoin PND | US$0,000001950 | 39,95% | 24,03% | US$63.393 | US$19,39 | 32.514.916.898 PND |
| 208 |  NoirShares NRS | US$0,02520 | 1,31% | 6,82% | US$62.444 | US$2,17 | 2.477.481 NRS |
| 209 |  RabbitCoin RBBT | US$0,0000006123 | 13,90% | -19,91% | US$61.672 | US$21,28 | 100.715.606.023 RBBT |
| 210 |  Orbitcoin ORB | US$0,02744 | -2,27% | 62,62% | US$57.640 | US$307,00 | 2.100.728 ORB |
| 211 |  Pinkcoin PINK | US$0,0001577 | 4,97% | -5,71% | US$57.512 | US$7,13 | 364.605.963 PINK |
| 212 |  EuropeCoin ERC | US$0,0006126 | 17,66% | 66,20% | US$57.511 | US$48,23 | 93.878.360 ERC |
| 213 |  NobleCoin NOBL | US$0,00002546 | 8,99% | -1,13% | US$56.876 | US$8,46 | 2.233.828.766 NOBL |
| 214 |  Ringo RIN | US$0,0005569 | 2,92% | -13,54% | US$56.021 | US$81,51 | 100.590.454 RIN |
| 215 |  e-Gulden EFL | US$0,01040 | 3,12% | 14,33% | US$55.630 | US$153,73 | 5.351.088 EFL |
| 216 |  HellasCoin HLC | US$0,004617 | 46,20% | -9,22% | US$55.113 | US$85,71 | 11.938.050 HLC |
| 217 |  Coin2.1 C2 | US$0,0005481 | 1,85% | -20,48% | US$54.792 | US$0,1084 | 99.976.323 C2 |
| 218 |  MMBTCD MMBTCD | US$0,1342 | 12,19% | 0,00% | US$53.689 | US$47,65 | 400.000 MMBTCD |
| 219 |  CORE CORE | US$0,2197 | -7,46% | -32,88% | US$53.488 | US$10,98 | 243.463 CORE |
| 220 |  FlutterCoin FLT | US$0,0002005 | -6,50% | -5,55% | US$53.150 | US$351,97 | 265.044.075 FLT |
| 221 |  Kobocoin KOBO | US$0,002139 | -4,49% | 14,32% | US$51.697 | US$16,26 | 24.173.835 KOBO |
| 222 |  Bitstar BITS | US$0,002785 | -19,76% | -16,09% | US$51.221 | US$179,01 | 18.388.750 BITS |
| 223 |  Extremecoin EXC | US$0,01367 | -7,21% | -23,12% | US$50.297 | US$169,87 | 3.679.581 EXC |
| 224 |  BitBar BTB | US$2,65 | -10,52% | -0,75% | US$50.108 | US$121,49 | 18.912 BTB |
| 225 |  BlueCoin BLU | US$0,00008775 | 5,85% | 2,64% | US$49.935 | US$177,27 | 569.045.112 BLU |
| 226 |  ArtByte ABY | US$0,00009839 | -3,74% | 10,87% | US$49.268 | US$327,75 | 500.736.050 ABY |
| 227 |  TeslaCoin TES | US$0,0007454 | 20,21% | 66,26% | US$48.323 | US$19,00 | 64.826.287 TES |
| 228 |  UnbreakableCoin UNB | US$0,02123 | -2,58% | 33,95% | US$47.629 | US$20,67 | 2.243.750 UNB |
| 229 |  Dogeparty XDP | US$0,01760 | 0,00% | -0,42% | US$47.141 | US$41,45 | 2.678.685 XDP |
| 230 |  Joincoin J | US$0,02786 | 3,94% | 12,11% | US$46.396 | US$63,97 | 1.665.309 J |
| 231 |  GeoCoin GEO | US$0,02429 | 0,70% | -5,37% | US$45.460 | US$43,85 | 1.871.850 GEO |
| 232 |  NXTInspect NXTI | US$0,06413 | -19,22% | 1,94% | US$44.889 | US$0,9619 | 699.996 NXTI |
| 233 |  Scotcoin SCOT | US$0,00004484 | -13,96% | 0,00% | US$44.841 | US$12,30 | 1.000.000.000 SCOT |
| 234 |  Magi XMG | US$0,01599 | 5,89% | 7,26% | US$44.345 | US$214,58 | 2.773.087 XMG |
| 235 |  CryptoBuck BUK | US$0,03371 | 27,94% | 11,70% | US$43.902 | US$0,4736 | 1.302.417 BUK |
| 236 |  Trollcoin TROLL | US$0,000008792 | 4,28% | -23,61% | US$43.239 | US$5,32 | 4.917.832.500 TROLL |
| 237 |  ContinuumCoin CTM | US$0,0000004811 | 19,01% | -53,41% | US$42.598 | US$20,50 | 88.538.349.156 CTM |
| 238 |  Nexus NXS | US$0,001923 | 13,38% | -14,98% | US$41.831 | US$103,20 | 21.754.618 NXS |
| 239 |  CommunityCoin COMM | US$0,00003809 | 19,48% | 36,59% | US$40.279 | US$215,07 | 1.057.344.896 COMM |
| 240 |  LTBcoin LTBC | US$0,0001172 | -8,50% | 18,31% | US$39.494 | US$0,3445 | 336.846.879 LTBC |
| 241 |  CryptCoin CRYPT | US$0,006338 | 16,32% | 4,65% | US$38.170 | US$49,03 | 6.022.689 CRYPT |
| 242 |  Donu DONU | US$0,006284 | 1,18% | 0,20% | US$37.725 | US$88,17 | 6.003.064 DONU |
| 243 |  Buongiorno Caffe BGCAFFE | US$0,5891 | -0,28% | 14,16% | US$35.345 | US$5,77 | 60.000 BGCAFFE |
| 244 |  NxtPlugins PLUGIN | US$0,07009 | 0,00% | 7,34% | US$35.047 | US$221,50 | 500.000 PLUGIN |
| 245 |  LiteDoge LDOGE | US$0,000005868 | 2,12% | -43,15% | US$35.038 | US$432,73 | 5.970.536.139 LDOGE |
| 246 |  Kittehcoin MEOW | US$0,000001443 | -7,91% | -20,80% | US$34.505 | US$18,00 | 23.905.669.976 MEOW |
| 247 |  SuperCoin SUPER | US$0,001073 | -7,22% | 4,96% | US$33.634 | US$38,58 | 31.353.310 SUPER |
| 248 |  Groestlcoin GRS | US$0,0005715 | -16,40% | -19,73% | US$33.422 | US$32,83 | 58.481.389 GRS |
| 249 |  Philosopher Stones PHS | US$0,01356 | 1,87% | -11,89% | US$32.935 | US$68,07 | 2.429.219 PHS |
| 250 |  Franko FRK | US$0,06843 | 12,52% | -0,84% | US$31.828 | US$172,38 | 465.094 FRK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.