Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,003872 | -8,70% | -1,34% | US$16.140 | US$7,68 | 4.168.170 HUC |
| 302 |  DayTraderCoin DTC | US$0,01433 | 10,54% | 1,63% | US$16.109 | US$63,83 | 1.124.327 DTC |
| 303 |  HamRadioCoin HAM | US$0,003736 | 83,87% | 88,14% | US$16.089 | US$202,58 | 4.306.012 HAM |
| 304 |  AsicCoin ASC | US$0,00002952 | -3,67% | -28,17% | US$15.885 | US$142,87 | 538.053.251 ASC |
| 305 |  CoolCoin COOL | US$0,0001466 | 6,43% | 15,00% | US$15.249 | US$90,72 | 104.047.705 COOL |
| 306 |  DarkShibe DSB | US$0,01202 | 2,95% | -5,84% | US$15.117 | US$0,02813 | 1.257.908 DSB |
| 307 |  Phoenixcoin PXC | US$0,0004428 | -9,16% | -6,02% | US$15.110 | US$126,29 | 34.120.750 PXC |
| 308 |  OKCash OK | US$0,0003032 | 5,40% | 15,81% | US$15.013 | US$149,69 | 49.508.697 OK |
| 309 |  8Bit 8BIT | US$0,06843 | 7,42% | -25,22% | US$14.897 | US$168,35 | 217.681 8BIT |
| 310 |  Sling SLING | US$0,01771 | 14,43% | 10,58% | US$14.732 | US$57,82 | 831.828 SLING |
| 311 |  BitcoinTX BTX | US$0,0002960 | 70,44% | -11,49% | US$14.558 | US$53,91 | 49.173.458 BTX |
| 312 |  FreshCoin FRSH | US$0,002196 | 2,11% | 0,00% | US$14.449 | US$9,03 | 6.578.930 FRSH |
| 313 |  SpainCoin SPA | US$0,0005656 | 3,98% | 14,37% | US$14.160 | US$7,85 | 25.034.211 SPA |
| 314 |  Bitmark BTM | US$0,01499 | -20,56% | -7,73% | US$14.072 | US$291,34 | 938.920 BTM |
| 315 |  PayCon CON | US$0,001545 | -2,44% | -1,01% | US$13.932 | US$246,74 | 9.018.945 CON |
| 316 |  Crown CRW | US$0,003218 | 355,77% | 0,00% | US$13.473 | US$33,27 | 4.186.309 CRW |
| 317 |  Titcoin TIT | US$0,0004569 | 5,63% | 15,93% | US$13.442 | US$199,25 | 29.419.589 TIT |
| 318 |  PLNcoin PLNC | US$0,0007767 | -14,78% | 37,01% | US$13.273 | US$9,77 | 17.089.600 PLNC |
| 319 |  MultiWalletCoin MWC | US$0,0004854 | 26,80% | 20,20% | US$13.229 | US$0,5228 | 27.254.738 MWC |
| 320 |  CageCoin CAGE | US$0,0000001326 | 12,07% | 27,03% | US$12.967 | US$14,97 | 97.759.498.395 CAGE |
| 321 |  Sphere SPHR | US$0,004397 | -9,54% | -12,96% | US$12.889 | US$32,84 | 2.931.492 SPHR |
| 322 |  SmartCoin SMC | US$0,0006770 | 1,52% | 26,12% | US$12.851 | US$14,29 | 18.982.726 SMC |
| 323 |  DopeCoin DOPE | US$0,00009378 | 9,79% | -25,24% | US$12.685 | US$46,29 | 135.260.025 DOPE |
| 324 |  Copperlark CLR | US$0,0009788 | 8,81% | -7,23% | US$12.529 | US$108,59 | 12.800.674 CLR |
| 325 |  Saturn2Coin SAT2 | US$0,001592 | -14,81% | -11,29% | US$12.523 | US$6,38 | 7.867.810 SAT2 |
| 326 |  XxXcoin XXX | US$0,0003361 | 4,49% | 13,51% | US$12.328 | US$0,0002891 | 36.674.857 XXX |
| 327 |  bitGold BITGOLD | US$1.170,96 | -9,40% | 0,00% | US$12.181 | US$3,14 | 10 BITGOLD |
| 328 |  DarkCash DRKC | US$0,002826 | 8,20% | 15,12% | US$12.174 | US$20,08 | 4.308.300 DRKC |
| 329 |  MasterTraderCoin MTR | US$0,08681 | -1,66% | -51,81% | US$12.161 | US$197,22 | 140.076 MTR |
| 330 |  Pura PURA | US$0,00008793 | 54,40% | 381,65% | US$12.073 | US$10,30 | 137.292.328 PURA |
| 331 |  GAIA GAIA | US$0,0004954 | -6,47% | -16,17% | US$11.939 | US$70,11 | 24.101.381 GAIA |
| 332 |  WankCoin WKC | US$0,002620 | 53,38% | 67,75% | US$11.915 | US$2,51 | 4.546.800 WKC |
| 333 |  Triangles TRI | US$0,2110 | 2,21% | 24,10% | US$11.790 | US$211,42 | 55.870 TRI |
| 334 |  Kore KORE | US$0,006345 | 3,33% | -4,00% | US$11.417 | US$1,43 | 1.799.346 KORE |
| 335 |  ApexCoin APEX | US$0,001875 | 2,18% | 20,68% | US$11.415 | US$41,31 | 6.088.386 APEX |
| 336 |  KeyCoin KEY | US$0,01225 | 0,94% | 38,98% | US$11.387 | US$0,05942 | 929.281 KEY |
| 337 |  CraigsCoin CRAIG | US$0,0003781 | 3,73% | 5,03% | US$11.356 | US$0,4138 | 30.033.947 CRAIG |
| 338 |  Bitcoin Plus XBC | US$0,1971 | 38,42% | 64,29% | US$11.240 | US$90,88 | 57.027 XBC |
| 339 |  Bitgem BTG | US$0,3285 | 4,87% | 16,83% | US$11.194 | US$6,28 | 34.075 BTG |
| 340 |  Munne MNE | US$0,002317 | 3,56% | 0,96% | US$11.155 | US$182,60 | 4.814.441 MNE |
| 341 |  ExclusiveCoin EXCL | US$0,0009395 | 9,42% | 5,55% | US$11.043 | US$91,95 | 11.754.567 EXCL |
| 342 |  Sonic SSD | US$0,0004983 | 1,25% | -17,21% | US$10.959 | US$238,95 | 21.993.638 SSD |
| 343 |  Emerald Crypto EMD | US$0,0007767 | 4,80% | 3,59% | US$10.853 | US$7,94 | 13.973.762 EMD |
| 344 |  GrandCoin GDC | US$0,00002638 | -8,13% | -36,27% | US$10.723 | US$121,18 | 406.548.474 GDC |
| 345 |  HempCoin THC | US$0,00006155 | -19,95% | 7,65% | US$10.314 | US$7,91 | 167.558.889 THC |
| 346 |  Heavycoin HVC | US$0,0001143 | 7,43% | -18,96% | US$10.092 | US$59,03 | 88.290.328 HVC |
| 347 |  Spots SPT | US$0,0006067 | 2,30% | -3,07% | US$10.061 | US$8,86 | 16.584.317 SPT |
| 348 |  Cinder CIN | US$0,00008793 | 2,93% | 7,24% | US$10.051 | US$24,36 | 114.304.861 CIN |
| 349 |  Execoin EXE | US$0,0005598 | 9,80% | 9,51% | US$10.009 | US$1,43 | 17.881.067 EXE |
| 350 |  Cypher CYP | US$0,001572 | 3,79% | 14,08% | US$10.005 | US$188,18 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.