Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,0009789 | 471,25% | 269,87% | US$9.926 | US$33,88 | 10.140.166 XCO |
| 352 |  CacheCoin CACH | US$0,004012 | -7,65% | -32,96% | US$9.891 | US$151,11 | 2.465.238 CACH |
| 353 |  Joulecoin XJO | US$0,0004689 | 2,27% | 27,58% | US$9.829 | US$80,20 | 20.960.272 XJO |
| 354 |  Catcoin CAT | US$0,005765 | 0,01% | -9,22% | US$9.798 | US$86,29 | 1.699.650 CAT |
| 355 |  Canada eCoin CDN | US$0,0001202 | -1,86% | 12,37% | US$9.790 | US$3,01 | 81.475.245 CDN |
| 356 |  Mincoin MNC | US$0,005653 | 10,16% | 20,22% | US$9.732 | US$28,53 | 1.721.350 MNC |
| 357 |  Acoin ACOIN | US$0,009409 | 3,28% | 2,57% | US$9.705 | US$7,58 | 1.031.505 ACOIN |
| 358 |  Datacoin DTC | US$0,005645 | 11,24% | 5,87% | US$9.672 | US$285,63 | 1.713.492 DTC |
| 359 |  Lightspeed LSD | US$0,01237 | -44,75% | 0,73% | US$9.499 | US$18,60 | 767.911 LSD |
| 360 |  GCN Coin GCN | US$0,0000001110 | -11,28% | 0,69% | US$9.465 | US$48,42 | 85.286.210.000 GCN |
| 361 |  Supply Shock M1 | US$0,2954 | 56,30% | 21,97% | US$9.307 | US$60,95 | 31.507 M1 |
| 362 |  Libertycoin XLB | US$0,0005568 | -33,94% | -34,76% | US$9.195 | US$70,16 | 16.512.528 XLB |
| 363 |  PopularCoin POP | US$0,000002931 | 3,21% | -4,93% | US$9.153 | US$0,1649 | 3.123.241.498 POP |
| 364 |  Nakamoto Dark NKT | US$0,0001026 | -9,93% | -28,58% | US$9.083 | US$7,88 | 88.536.467 NKT |
| 365 |  Judgecoin JUDGE | US$0,0007709 | -3,33% | -16,90% | US$9.060 | US$269,65 | 11.753.005 JUDGE |
| 366 |  Halcyon HAL | US$0,003955 | 12,52% | 49,89% | US$8.955 | US$98,14 | 2.263.984 HAL |
| 367 |  CzechCrownCoin CZC | US$0,002134 | 16,55% | 9,87% | US$8.771 | US$2,60 | 4.110.230 CZC |
| 368 |  Blockchain Techs BTI | US$0,001457 | 0,00% | 34,17% | US$8.769 | US$4,80 | 6.019.366 BTI |
| 369 |  ARbit ARB | US$0,006218 | 578,10% | 483,40% | US$8.467 | US$17,31 | 1.361.735 ARB |
| 370 |  Neutron NTRN | US$0,002717 | -8,37% | -79,91% | US$8.406 | US$99,54 | 3.094.220 NTRN |
| 371 |  SHACoin SHA | US$0,00002291 | 6,32% | 0,00% | US$8.370 | US$1,47 | 365.393.202 SHA |
| 372 |  Singular SIGU | US$0,01161 | 4,98% | -44,28% | US$8.227 | US$55,99 | 708.742 SIGU |
| 373 |  NewYorkCoin NYC | US$0,00000008219 | -4,16% | -1,99% | US$7.998 | US$1,41 | 97.307.606.333 NYC |
| 374 |  Krugercoin KGC | US$0,00006448 | 9,79% | -1,76% | US$7.879 | US$15,68 | 122.194.290 KGC |
| 375 |  BitSend BSD | US$0,001151 | 4,20% | 8,83% | US$7.644 | US$16,39 | 6.638.850 BSD |
| 376 |  BunnyCoin BUN | US$0,00000007907 | 1,27% | -6,77% | US$7.625 | US$25,66 | 96.432.729.130 BUN |
| 377 |  bitSilver BITSILVER | US$15,46 | -2,31% | -1,90% | US$7.591 | US$0,03082 | 491 BITSILVER |
| 378 |  Bitzeny ZNY | US$0,0001290 | 0,64% | 0,00% | US$7.552 | US$8,23 | 58.558.500 ZNY |
| 379 |  AeroMe AM | US$0,0006185 | -31,62% | -49,42% | US$7.470 | US$67,28 | 12.078.939 AM |
| 380 |  GreenBacks GB | US$0,0003517 | -4,99% | 19,62% | US$7.455 | US$0,007551 | 21.195.122 GB |
| 381 |  Synergy SNRG | US$0,01172 | 105,76% | 17,06% | US$7.231 | US$21,42 | 616.723 SNRG |
| 382 |  Razor RZR | US$0,003579 | 4,88% | -0,13% | US$7.158 | US$24,00 | 1.999.895 RZR |
| 383 |  BearMining BEAR | US$0,001417 | 0,00% | 8,46% | US$7.084 | US$4,22 | 5.000.000 BEAR |
| 384 |  XCash XCASH | US$0,002868 | 4,35% | 11,69% | US$7.049 | US$4,28 | 2.457.511 XCASH |
| 385 |  Vidio VDO | US$0,0003211 | 4,15% | 14,19% | US$6.808 | US$1,07 | 21.200.446 VDO |
| 386 |  Fractalcoin FRAC | US$0,009103 | 1,53% | -4,89% | US$6.694 | US$4,82 | 735.422 FRAC |
| 387 |  Kryptkoin KTK | US$0,0003781 | -13,80% | -17,05% | US$6.582 | US$31,54 | 17.410.843 KTK |
| 388 |  StableCoin SBC | US$0,0002989 | -11,18% | 13,80% | US$6.500 | US$70,51 | 21.748.382 SBC |
| 389 |  CyberCoin CC | US$0,00001466 | 2,93% | 75,19% | US$6.489 | US$36,50 | 442.791.586 CC |
| 390 |  GiveCoin GIVE | US$0,00002931 | 28,66% | 12,23% | US$6.470 | US$0,6507 | 220.740.000 GIVE |
| 391 |  IncaKoin NKA | US$0,000005862 | 105,85% | 12,39% | US$6.369 | US$2,80 | 1.086.432.432 NKA |
| 392 |  KlondikeCoin KDC | US$0,0008689 | 0,14% | 12,10% | US$6.361 | US$0,0004675 | 7.320.629 KDC |
| 393 |  BritCoin BRIT | US$0,0005817 | 2,46% | 20,18% | US$6.297 | US$0,2909 | 10.825.202 BRIT |
| 394 |  BetaCoin BET | US$0,0003048 | 0,02% | -45,68% | US$6.273 | US$9,61 | 20.579.910 BET |
| 395 |  Murraycoin MRY | US$0,0002081 | -3,86% | 7,82% | US$6.201 | US$0,002061 | 29.798.338 MRY |
| 396 |  IvugeoCoin IEC | US$0,01062 | 9,60% | -5,31% | US$6.165 | US$170,66 | 580.610 IEC |
| 397 |  Aurum Coin AU | US$0,02631 | -5,91% | 123,75% | US$6.141 | US$6,85 | 233.416 AU |
| 398 |  Glyph GLYPH | US$0,002643 | -0,08% | 13,80% | US$6.063 | US$2,07 | 2.294.053 GLYPH |
| 399 |  SongCoin SONG | US$0,0004983 | 24,99% | 26,96% | US$5.906 | US$47,87 | 11.853.000 SONG |
| 400 |  MonetaryUnit MUE | US$0,00009371 | 23,31% | 43,87% | US$5.901 | US$343,81 | 62.968.680 MUE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.