Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FujiCoin FJC | US$0,000008793 | 49,62% | 3,68% | US$2.959 | US$4,75 | 336.560.881 FJC |
| 452 |  Paycoin PYC | US$0,001577 | 2,94% | 33,78% | US$2.943 | US$0,6826 | 1.866.105 PYC |
| 453 |  CheckOutCoin CXC | US$0,0005804 | 2,93% | 1,15% | US$2.936 | US$23,79 | 5.059.491 CXC |
| 454 |  ConcealCoin CNL | US$0,0002814 | -28,40% | -10,64% | US$2.821 | US$24,02 | 10.026.047 CNL |
| 455 |  HRLTCGEAR HRL | US$0,0004772 | 0,00% | 0,00% | US$2.805 | US$0,9755 | 5.876.687 HRL |
| 456 |  SoonCoin SOON | US$0,0002349 | -1,59% | 4,58% | US$2.676 | US$61,93 | 11.394.060 SOON |
| 457 |  TopCoin TOP | US$0,00009672 | 0,00% | -37,14% | US$2.673 | US$0,01959 | 27.640.302 TOP |
| 458 |  Bloodcoin BOD | US$0,00001172 | 2,94% | -16,40% | US$2.672 | US$19,83 | 227.884.681 BOD |
| 459 |  ShadeCoin SHADE | US$0,001576 | 0,94% | 32,47% | US$2.671 | US$0,01282 | 1.694.985 SHADE |
| 460 |  RotoCoin RT2 | US$0,04050 | 39,47% | 13,42% | US$2.640 | US$0,002171 | 65.194 RT2 |
| 461 |  RipoffCoin RIPO | US$0,0002873 | 4,05% | 6,28% | US$2.493 | US$3,77 | 8.678.475 RIPO |
| 462 |  Guncoin GUN | US$0,00003540 | 2,42% | 30,67% | US$2.361 | US$1,51 | 66.699.828 GUN |
| 463 |  Heisenberg HEX | US$0,0000001873 | -1,29% | 8,19% | US$2.336 | US$0,3421 | 12.473.553.843 HEX |
| 464 |  Dobbscoin BOB | US$0,0006947 | -20,28% | 12,72% | US$2.249 | US$45,10 | 3.237.250 BOB |
| 465 |  Cryptographic Anomaly CGA | US$0,01232 | 2,84% | -1,31% | US$2.245 | US$5,01 | 182.231 CGA |
| 466 |  MonetaVerde MCN | US$0,0001524 | -0,89% | -2,26% | US$2.233 | US$0,09261 | 14.650.104 MCN |
| 467 |  Elektron EKN | US$0,0008312 | 0,38% | 27,53% | US$2.190 | US$4,49 | 2.635.107 EKN |
| 468 |  Dirac XDQ | US$0,004836 | 2,91% | 24,53% | US$2.185 | US$21,14 | 451.885 XDQ |
| 469 |  Aiden ADN | US$0,0001465 | 16,94% | -9,37% | US$2.145 | US$0,5763 | 14.639.403 ADN |
| 470 |  Kumacoin KUMA | US$0,00001172 | -48,54% | -50,05% | US$2.140 | US$20,76 | 182.512.440 KUMA |
| 471 |  TakCoin TAK | US$0,00001172 | 2,91% | 11,80% | US$1.992 | US$17,45 | 169.950.240 TAK |
| 472 |  GamerholicCoin GHC | US$0,002459 | 4,29% | -25,73% | US$1.919 | US$3,63 | 780.330 GHC |
| 473 |  Metal Music Coin MTLMC3 | US$0,00005503 | 28,56% | 339,17% | US$1.856 | US$156,12 | 33.730.001 MTLMC3 |
| 474 |  Hirocoin HIRO | US$0,00002052 | 2,90% | -6,12% | US$1.833 | US$1,49 | 89.328.800 HIRO |
| 475 |  GSMcoin GSM | US$0,0009643 | 5,17% | -18,29% | US$1.759 | US$8,04 | 1.824.148 GSM |
| 476 |  Unitus UIS | US$0,0001641 | -14,63% | -45,37% | US$1.744 | US$37,18 | 10.625.832 UIS |
| 477 |  Axron AXR | US$0,001568 | -43,61% | -9,52% | US$1.687 | US$33,84 | 1.075.900 AXR |
| 478 |  Sativacoin STV | US$0,0002345 | 0,43% | 0,00% | US$1.646 | US$25,23 | 7.018.843 STV |
| 479 |  Conspiracycoin CYC | US$0,0002814 | -16,27% | -13,52% | US$1.612 | US$0,6916 | 5.727.959 CYC |
| 480 |  VirtualMiningCoin VMC | US$0,00001465 | 0,00% | 0,00% | US$1.513 | US$1,18 | 103.240.142 VMC |
| 481 |  Prime-XI PXI | US$0,0003224 | 1,08% | 15,18% | US$1.459 | US$76,19 | 4.524.561 PXI |
| 482 |  BDSM BDSM | US$0,0001157 | 3,53% | -14,25% | US$1.379 | US$1,54 | 11.913.966 BDSM |
| 483 |  Pharma XPH | US$0,00001465 | 6,46% | -9,12% | US$1.291 | US$44,40 | 88.082.750 XPH |
| 484 |  Neocoin NEC | US$0,0002052 | -8,81% | -21,33% | US$1.262 | US$67,47 | 6.150.310 NEC |
| 485 |  bitEUR BITEUR | US$1,12 | 0,00% | 0,00% | US$1.218 | US$106,11 | 1.088 BITEUR |
| 486 |  ShellCoin SHELL | US$0,0001271 | -75,38% | -45,11% | US$1.197 | US$77,88 | 9.420.896 SHELL |
| 487 |  BitQuark BTQ | US$0,0003400 | -31,79% | 0,28% | US$1.131 | US$0,9090 | 3.328.125 BTQ |
| 488 |  Fetish FETISH | US$0,0008827 | 65,67% | 21,74% | US$1.077 | US$0,006179 | 1.220.149 FETISH |
| 489 |  GravityCoin GXX | US$0,002052 | 12,16% | 953,63% | US$1.057 | US$5,06 | 515.207 GXX |
| 490 |  EagsCurrency EAGS | US$0,0004221 | 0,00% | 0,00% | US$1.054 | US$366,44 | 2.498.127 EAGS |
| 491 |  DarkTron DRKT | US$0,001205 | -24,37% | -19,84% | US$1.052 | US$93,40 | 872.872 DRKT |
| 492 |  Polcoin PLC | US$0,00005862 | 2,91% | -40,85% | US$1.030 | US$2,74 | 17.578.050 PLC |
| 493 |  CamorraCoin CAM | US$0,0002994 | -0,07% | 0,00% | US$1.025 | US$2,99 | 3.422.710 CAM |
| 494 |  CRTCoin CRT | US$0,01290 | 2,91% | 12,38% | US$1.022 | US$15,01 | 79.270 CRT |
| 495 |  X-Children CHILD | US$0,0004762 | 2,98% | 13,46% | US$959 | US$0,2390 | 2.014.734 CHILD |
| 496 |  Vibranium XVI | US$0,001061 | 4,37% | -62,62% | US$883 | US$0,2505 | 832.493 XVI |
| 497 |  MegaStake XMS | US$0,001223 | 4,20% | -4,21% | US$858 | US$62,45 | 701.944 XMS |
| 498 |  ImperialCoin IPC | US$0,000005862 | 105,84% | 0,00% | US$793 | US$0,006931 | 135.314.000 IPC |
| 499 |  Hundredcoin HUN | US$0,00005725 | 0,00% | 8,70% | US$785 | US$20,22 | 13.710.800 HUN |
| 500 |  Boomcoin BOOM | US$0,0003928 | -8,04% | -32,36% | US$768 | US$216,39 | 1.956.119 BOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.