Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Umbrella-LTC ULTC | US$0,008690 | -2,45% | 19,03% | US$5.899 | US$0,9816 | 678.880 ULTC |
| 402 |  Viorcoin VIOR | US$0,001206 | 1,06% | 9,82% | US$5.894 | US$15,73 | 4.889.223 VIOR |
| 403 |  RonPaulCoin RPC | US$0,02347 | 0,52% | -6,71% | US$5.777 | US$24,58 | 246.148 RPC |
| 404 |  Bitz BITZ | US$0,002925 | 156,17% | 0,00% | US$5.708 | US$49,02 | 1.951.302 BITZ |
| 405 |  Universal Currency UNIT | US$0,0005550 | -28,93% | -62,50% | US$5.667 | US$67,21 | 10.210.204 UNIT |
| 406 |  Junkcoin JKC | US$0,0004045 | 9,26% | 68,59% | US$5.647 | US$35,07 | 13.961.400 JKC |
| 407 |  ShieldCoin SHLD | US$0,005109 | 2,04% | 13,81% | US$5.594 | US$0,06424 | 1.094.964 SHLD |
| 408 |  QuazarCoin QCN | US$0,002345 | 2,91% | 12,38% | US$5.586 | US$29,51 | 2.382.537 QCN |
| 409 |  Guerillacoin GUE | US$0,001175 | 20,46% | -10,20% | US$5.295 | US$0,2465 | 4.508.409 GUE |
| 410 |  Aliencoin ALN | US$0,0002110 | 0,24% | 5,69% | US$5.218 | US$6,67 | 24.726.090 ALN |
| 411 |  Dibbits DIBS | US$0,01037 | 38,61% | -25,08% | US$5.195 | US$80,80 | 500.777 DIBS |
| 412 |  BitCrystal BTCRY | US$0,00002052 | 20,09% | -48,17% | US$5.023 | US$0,4490 | 244.830.116 BTCRY |
| 413 |  World Trade Funds XWT | US$0,0005481 | 0,00% | 0,00% | US$4.954 | US$120,60 | 9.037.246 XWT |
| 414 |  Solecoin SOLE | US$0,003781 | 8,34% | 40,75% | US$4.840 | US$87,70 | 1.279.983 SOLE |
| 415 |  AnalCoin ANAL | US$0,02901 | 0,00% | 12,39% | US$4.827 | US$0,03051 | 166.379 ANAL |
| 416 |  BatCoin BAT | US$0,0000007435 | 10,72% | -14,33% | US$4.819 | US$57,91 | 6.481.010.000 BAT |
| 417 |  Ratecoin XRA | US$0,00006449 | -2,02% | 80,15% | US$4.809 | US$123,48 | 74.578.458 XRA |
| 418 |  UtilityCoin UTIL | US$0,001284 | 3,98% | 10,69% | US$4.805 | US$0,0003949 | 3.741.361 UTIL |
| 419 |  Elacoin ELC | US$0,009510 | 2,17% | -9,70% | US$4.736 | US$0,03850 | 497.950 ELC |
| 420 |  LiteBar LTB | US$0,02638 | 2,73% | 1,21% | US$4.662 | US$68,32 | 176.737 LTB |
| 421 |  Zedcoin ZED | US$0,0004103 | 2,91% | 0,00% | US$4.621 | US$0,001231 | 11.262.360 ZED |
| 422 |  Lycancoin LYC | US$0,00001758 | 2,91% | -5,09% | US$4.534 | US$54,58 | 257.833.791 LYC |
| 423 |  Cerium XCE | US$0,001950 | -5,58% | -3,14% | US$4.516 | US$15,91 | 2.315.584 XCE |
| 424 |  Full Integrity Coin FIC | US$0,00001577 | 93,98% | 0,00% | US$4.515 | US$101,76 | 286.397.050 FIC |
| 425 |  ShibeCoin SHIBE | US$0,00001465 | 2,85% | 0,00% | US$4.465 | US$0,2784 | 304.683.646 SHIBE |
| 426 |  RosCoin ROS | US$0,00005862 | 21,09% | 40,49% | US$4.443 | US$40,11 | 75.787.226 ROS |
| 427 |  OpenSourcecoin OSC | US$0,0009085 | -5,90% | -29,40% | US$4.307 | US$1,88 | 4.740.162 OSC |
| 428 |  Argentum ARG | US$0,002899 | -4,58% | -11,29% | US$4.266 | US$40,36 | 1.471.853 ARG |
| 429 |  UCoin U | US$0,001583 | 10,98% | -13,28% | US$4.226 | US$14,87 | 2.669.146 U |
| 430 |  Quicksilver QSLV | US$0,001155 | 1,78% | -31,48% | US$4.010 | US$15,03 | 3.471.502 QSLV |
| 431 |  CorgiCoin CORG | US$0,00000004374 | 0,13% | 0,00% | US$3.945 | US$6,29 | 90.191.202.249 CORG |
| 432 |  G3N G3N | US$0,005663 | 6,12% | -25,67% | US$3.904 | US$7,42 | 689.460 G3N |
| 433 |  Nimbus NMB | US$0,0002750 | 4,96% | 12,97% | US$3.883 | US$0,8251 | 14.119.948 NMB |
| 434 |  Photon PHO | US$0,0000005249 | -38,30% | -1,77% | US$3.864 | US$0,1432 | 7.362.593.353 PHO |
| 435 |  Checkcoin CKC | US$0,0002198 | -18,74% | -12,99% | US$3.849 | US$41,87 | 17.510.550 CKC |
| 436 |  Geniuscoin GENI | US$0,000005862 | -8,92% | 8,69% | US$3.820 | US$3,04 | 651.686.000 GENI |
| 437 |  CAIx CAIx | US$0,002201 | -27,58% | -32,08% | US$3.561 | US$78,37 | 1.618.027 CAIx |
| 438 |  GoldReserve XGR | US$0,0002755 | 2,92% | 0,00% | US$3.542 | US$2,88 | 12.856.129 XGR |
| 439 |  FireFlyCoin FFC | US$0,00003810 | 21,66% | 15,89% | US$3.533 | US$0,01651 | 92.727.600 FFC |
| 440 |  SMAC SMAC | US$0,005232 | 2,93% | -30,20% | US$3.522 | US$2,29 | 673.224 SMAC |
| 441 |  Quotient XQN | US$0,0002843 | 0,00% | -57,08% | US$3.517 | US$12,12 | 12.371.054 XQN |
| 442 |  007Coin 007 | US$0,004685 | 8,39% | 26,93% | US$3.515 | US$97,93 | 750.203 007 |
| 443 |  Benjamins BEN | US$0,001392 | 21,90% | -5,91% | US$3.379 | US$0,4431 | 2.427.600 BEN |
| 444 |  Octo OCTO | US$0,0001378 | 45,86% | -42,81% | US$3.364 | US$3,79 | 24.421.191 OCTO |
| 445 |  CrackCoin CRACK | US$0,0005452 | 0,76% | 15,92% | US$3.273 | US$3,81 | 6.004.132 CRACK |
| 446 |  Gapcoin GAP | US$0,001498 | 2,94% | -6,25% | US$3.224 | US$149,16 | 2.152.468 GAP |
| 447 |  SocialxBot XBOT | US$0,001909 | 5,61% | 20,49% | US$3.163 | US$0,01291 | 1.656.520 XBOT |
| 448 |  Bancorcoin BNCR | US$0,0005716 | 1,07% | 11,44% | US$3.142 | US$1,25 | 5.496.448 BNCR |
| 449 |  BeaverCoin BVC | US$0,001187 | 109,42% | 30,87% | US$3.126 | US$3,44 | 2.633.628 BVC |
| 450 |  Noirbits NRB | US$0,001369 | -26,07% | 4,97% | US$3.081 | US$2,94 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.