Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$293,12 | 2,93% | 12,39% | US$4.212.921.526 | US$41.109.872 | 14.372.925 BTC |
| 2 |  XRP XRP | US$0,008615 | -2,79% | -19,92% | US$274.895.684 | US$407.434 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,37 | -2,39% | 6,42% | US$178.043.455 | US$19.647.322 | 40.706.654 LTC |
| 4 |  Dash DASH | US$3,84 | -6,38% | 23,99% | US$21.376.820 | US$396.245 | 5.562.660 DASH |
| 5 |  Dogecoin DOGE | US$0,0002011 | -1,40% | 4,56% | US$20.136.598 | US$413.951 | 100.141.153.001 DOGE |
| 6 |  BitShares BTS | US$0,006164 | -0,83% | -8,08% | US$15.484.492 | US$44.851,39 | 2.511.953.117 BTS |
| 7 |  Nxt NXT | US$0,01491 | -0,28% | 14,16% | US$14.913.470 | US$145.640 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,003081 | -2,20% | -4,57% | US$14.903.689 | US$11.057,45 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,6055 | -3,87% | 19,26% | US$13.614.261 | US$470.274 | 22.483.947 PPC |
| 10 |  Banx BANX | US$1,97 | 2,92% | 12,40% | US$12.809.732 | US$9.305,32 | 6.512.976 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02773 | 1,19% | 35,13% | US$12.550.228 | US$23.518,57 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,7092 | -0,69% | 5,05% | US$8.469.153 | US$134.956 | 11.942.300 NMC |
| 13 |  Bytecoin BCN | US$0,00004352 | 2,67% | 16,37% | US$7.592.428 | US$8.599,65 | 174.446.816.576 BCN |
| 14 |  Monero XMR | US$0,5392 | 3,44% | 6,20% | US$4.545.620 | US$18.727,67 | 8.430.693 XMR |
| 15 |  Counterparty XCP | US$1,46 | 3,25% | 19,10% | US$3.848.931 | US$1.869,13 | 2.640.072 XCP |
| 16 |  Startcoin START | US$0,1291 | -6,85% | -22,04% | US$3.540.916 | US$50.961,84 | 27.425.383 START |
| 17 |  BlackCoin BLK | US$0,04477 | -1,45% | -3,92% | US$3.355.367 | US$67.453,45 | 74.953.963 BLK |
| 18 |  MonaCoin MONA | US$0,1566 | -0,59% | -6,70% | US$3.315.856 | US$6.111,57 | 21.173.050 MONA |
| 19 |  YbCoin YBC | US$1,06 | -3,54% | 6,78% | US$3.173.793 | US$79.041,09 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,13 | 27,54% | 3,32% | US$2.553.306 | US$2.559,71 | 816.061 UNITY |
| 21 |  Ethercoin ETC | US$2,38 | 42,03% | 79,25% | US$2.380.064 | US$6.599,71 | 1.000.000 ETC |
| 22 |  MintCoin MINT | US$0,0001076 | 7,74% | -4,57% | US$2.327.937 | US$2.230,33 | 21.644.700.817 MINT |
| 23 |  Primecoin XPM | US$0,2025 | -0,32% | -8,01% | US$2.181.443 | US$84.865,63 | 10.771.732 XPM |
| 24 |  BitcoinDark BTCD | US$1,75 | 4,05% | 6,33% | US$2.139.735 | US$1.381,95 | 1.224.773 BTCD |
| 25 |  DigitalNote XDN | US$0,0002751 | 3,64% | 13,89% | US$1.882.652 | US$8.838,33 | 6.842.845.161 XDN |
| 26 |  NuShares NSR | US$0,002307 | 0,42% | -9,65% | US$1.879.155 | US$1.343,72 | 814.710.499 NSR |
| 27 |  DNotes NOTE | US$0,01707 | 1,41% | 10,46% | US$1.729.080 | US$1.346,91 | 101.287.192 NOTE |
| 28 |  InstantDEX DEX | US$1,70 | -0,27% | 0,06% | US$1.700.139 | US$748,06 | 1.000.000 DEX |
| 29 |  Clams CLAM | US$2,13 | 4,56% | 15,15% | US$1.639.972 | US$6.961,53 | 769.590 CLAM |
| 30 |  Vertcoin VTC | US$0,09758 | -4,66% | 0,38% | US$1.611.303 | US$17.782,67 | 16.513.200 VTC |
| 31 |  Novacoin NVC | US$1,39 | 0,44% | 35,70% | US$1.533.765 | US$86.647,30 | 1.103.785 NVC |
| 32 |  NEM XEM | US$0,0001614 | 9,73% | 15,00% | US$1.453.035 | US$5.422,30 | 8.999.999.999 XEM |
| 33 |  GetGems GEMZ | US$0,01597 | 0,99% | 24,64% | US$1.407.707 | US$976,40 | 88.135.217 GEMZ |
| 34 |  Omni OMNI | US$2,45 | -20,28% | 0,00% | US$1.328.380 | US$784,85 | 541.858 OMNI |
| 35 |  Infinitecoin IFC | US$0,00001370 | -4,35% | 0,91% | US$1.240.890 | US$4.902,92 | 90.596.274.651 IFC |
| 36 |  Megacoin MEC | US$0,04179 | 0,38% | -0,44% | US$1.232.030 | US$16.080,38 | 29.477.975 MEC |
| 37 |  FairCoin FAIR | US$0,02286 | -36,89% | -32,25% | US$1.186.409 | US$2.610,17 | 51.899.056 FAIR |
| 38 |  Quark QRK | US$0,004721 | -0,38% | -2,27% | US$1.176.127 | US$7.131,19 | 249.110.193 QRK |
| 39 |  WorldCoin WDC | US$0,01300 | -2,68% | -5,25% | US$1.096.639 | US$13.349,26 | 84.388.722 WDC |
| 40 |  Feathercoin FTC | US$0,01361 | -2,52% | 11,38% | US$990.061 | US$5.552,68 | 72.761.280 FTC |
| 41 |  ShadowCash SDC | US$0,1481 | 5,80% | -2,41% | US$959.745 | US$7.037,64 | 6.482.571 SDC |
| 42 |  Storjcoin X SJCX | US$0,02259 | 8,48% | 26,59% | US$936.525 | US$4.316,00 | 41.464.404 SJCX |
| 43 |  TRMB TRMB | US$0,1615 | 0,00% | -0,06% | US$923.881 | US$102.219 | 5.719.109 TRMB |
| 44 |  PayCoin XPY | US$0,05395 | 2,48% | -19,72% | US$864.655 | US$3.137,16 | 16.028.310 XPY |
| 45 |  VeriCoin VRC | US$0,03005 | 1,04% | -14,85% | US$816.916 | US$3.350,44 | 27.185.229 VRC |
| 46 |  Maxcoin MAX | US$0,01801 | -11,59% | 8,39% | US$746.810 | US$1.911,83 | 41.459.435 MAX |
| 47 |  Diamond DMD | US$0,5574 | 18,35% | 0,00% | US$629.320 | US$2.548,17 | 1.128.944 DMD |
| 48 |  Zetacoin ZET | US$0,003660 | -4,93% | -2,92% | US$594.744 | US$1.903,87 | 162.495.871 ZET |
| 49 |  Unobtanium UNO | US$2,91 | 6,59% | 10,95% | US$569.263 | US$1.073,37 | 195.361 UNO |
| 50 |  Emercoin EMC | US$0,01571 | 21,68% | -0,99% | US$558.947 | US$881,81 | 35.585.847 EMC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.