Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NuBits USNBT | US$0,9967 | 0,11% | -0,48% | US$543.553 | US$43.882,64 | 545.380 USNBT |
| 52 |  Vcash XVC | US$0,06416 | 1,71% | 10,90% | US$533.832 | US$4.710,27 | 8.320.782 XVC |
| 53 |  ARCHcoin ARCH | US$0,03160 | 18,61% | -2,53% | US$517.718 | US$4.675,06 | 16.382.369 ARCH |
| 54 |  Jinn JINN | US$4,79 | -6,91% | 0,00% | US$479.153 | US$1.974,11 | 100.000 JINN |
| 55 |  VPNCoin VASH | US$0,001197 | 11,36% | -0,39% | US$479.116 | US$4.664,59 | 400.186.428 VASH |
| 56 |  Anoncoin ANC | US$0,2712 | 3,27% | 27,19% | US$478.674 | US$12.554,98 | 1.764.782 ANC |
| 57 |  BilShares BILS | US$0,0004524 | 0,79% | -2,91% | US$452.449 | US$8.771,30 | 1.000.000.000 BILS |
| 58 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.621,98 | 451.600 USDT |
| 59 |  Hyper HYPER | US$0,09941 | 16,69% | 28,18% | US$446.965 | US$6.946,72 | 4.496.252 HYPER |
| 60 |  Applecoin APC | US$0,01987 | -0,07% | -8,68% | US$442.818 | US$10.283,08 | 22.286.048 APC |
| 61 |  Zeitcoin ZEIT | US$0,00001378 | 22,26% | -17,23% | US$440.363 | US$941,57 | 31.967.711.236 ZEIT |
| 62 |  Digitalcoin DGC | US$0,01748 | -5,43% | -7,18% | US$424.975 | US$5.258,98 | 24.313.858 DGC |
| 63 |  TileCoin XTC | US$0,004176 | 1,95% | -7,53% | US$417.584 | US$721,28 | 100.000.000 XTC |
| 64 |  ReddCoin RDD | US$0,00001497 | -13,04% | 9,75% | US$414.605 | US$3.272,82 | 27.687.105.268 RDD |
| 65 |  CannabisCoin CANN | US$0,005088 | -0,52% | -3,25% | US$391.409 | US$1.316,27 | 76.922.607 CANN |
| 66 |  ZcCoin ZCC | US$0,02013 | 0,70% | -1,96% | US$349.257 | US$24.675,48 | 17.352.849 ZCC |
| 67 |  DigiByte DGB | US$0,00007366 | -8,56% | -20,17% | US$335.362 | US$4.228,81 | 4.553.120.850 DGB |
| 68 |  NautilusCoin NAUT | US$0,05985 | -5,06% | 136,33% | US$318.540 | US$8.677,08 | 5.322.099 NAUT |
| 69 |  Auroracoin AUR | US$0,04430 | 1,92% | -0,42% | US$308.905 | US$927,02 | 6.972.597 AUR |
| 70 |  PotCoin POT | US$0,001479 | 3,39% | 11,67% | US$308.594 | US$1.565,71 | 208.587.967 POT |
| 71 |  TEKcoin TEK | US$0,01399 | -11,46% | -9,40% | US$304.294 | US$592,55 | 21.743.995 TEK |
| 72 |  Riecoin RIC | US$0,01971 | -1,47% | -7,15% | US$289.451 | US$1.726,29 | 14.684.575 RIC |
| 73 |  BoostCoin BOST | US$0,02441 | 2,90% | -0,84% | US$287.409 | US$4.965,00 | 11.776.064 BOST |
| 74 |  Syscoin SYS | US$0,0006801 | -14,83% | -11,32% | US$285.306 | US$2.219,17 | 419.488.597 SYS |
| 75 |  FedoraCoin TIPS | US$0,000001000 | 0,51% | -5,57% | US$280.869 | US$7.307,44 | 280.846.322.360 TIPS |
| 76 |  Blocknet BLOCK | US$0,07155 | -7,75% | -24,28% | US$279.065 | US$1.531,23 | 3.900.040 BLOCK |
| 77 |  TagCoin TAG | US$0,07972 | -2,30% | 0,63% | US$266.677 | US$2.227,11 | 3.345.291 TAG |
| 78 |  CloakCoin CLOAK | US$0,05725 | 0,03% | 2,43% | US$263.243 | US$707,52 | 4.597.787 CLOAK |
| 79 |  EarthCoin EAC | US$0,00002874 | -12,02% | -6,85% | US$230.161 | US$1.272,01 | 8.008.667.886 EAC |
| 80 |  Nas NAS | US$0,00002282 | 14,91% | 47,50% | US$228.179 | US$1.532,89 | 10.000.000.000 NAS |
| 81 |  Horizon HZ | US$0,0002419 | 14,42% | 13,91% | US$211.740 | US$680,64 | 875.446.973 HZ |
| 82 |  Verge XVG | US$0,00002340 | 14,75% | 51,90% | US$204.018 | US$2.069,98 | 8.720.500.000 XVG |
| 83 |  MaryJane MARYJ | US$0,01314 | 44,15% | 16,22% | US$201.870 | US$1.812,46 | 15.366.042 MARYJ |
| 84 |  Viacoin VIA | US$0,01156 | -1,40% | 11,02% | US$189.230 | US$740,56 | 16.364.445 VIA |
| 85 |  UnionCoin UNC | US$0,02213 | 3,59% | 3,01% | US$185.651 | US$2.876,98 | 8.388.608 UNC |
| 86 |  NavCoin NAV | US$0,003058 | -19,74% | -32,75% | US$179.076 | US$1.306,64 | 58.552.532 NAV |
| 87 |  AmberCoin AMBER | US$0,03658 | 3,62% | 12,02% | US$178.917 | US$831,81 | 4.891.458 AMBER |
| 88 |  bitCNY BITCNY | US$0,1608 | 1,67% | -6,42% | US$172.831 | US$6.541,72 | 1.074.808 BITCNY |
| 89 |  Bullion CBX | US$0,1788 | -3,24% | -6,11% | US$172.143 | US$647,76 | 962.729 CBX |
| 90 |  Mooncoin MOON | US$0,0000008312 | 4,25% | -11,09% | US$169.833 | US$3.139,08 | 204.318.712.019 MOON |
| 91 |  GoldCoin GLC | US$0,004834 | 0,77% | 25,93% | US$167.759 | US$862,23 | 34.706.316 GLC |
| 92 |  FLO FLO | US$0,001625 | 14,69% | 2,65% | US$165.055 | US$717,23 | 101.569.400 FLO |
| 93 |  XCurrency XC | US$0,02793 | -14,01% | -22,73% | US$156.820 | US$1.129,89 | 5.614.857 XC |
| 94 |  Burst BURST | US$0,0001675 | 1,75% | -1,86% | US$156.747 | US$864,41 | 935.951.768 BURST |
| 95 |  bitUSD BITUSD | US$1,02 | 3,75% | 0,02% | US$146.157 | US$2.766,29 | 142.924 BITUSD |
| 96 |  Xaurum XAUR | US$142,49 | 4,16% | -18,76% | US$144.765 | US$1.641,06 | 1.016 XAUR |
| 97 |  Crave CRAVE | US$0,2175 | 25,10% | 2,00% | US$138.766 | US$851,22 | 638.113 CRAVE |
| 98 |  MAZA MAZA | US$0,0001550 | 3,87% | -5,19% | US$116.617 | US$2.048,35 | 752.579.100 MAZA |
| 99 |  ECC ECC | US$0,000005860 | -11,77% | -25,11% | US$110.623 | US$536,11 | 18.877.539.758 ECC |
| 100 |  SecureCoin SRC | US$0,04824 | -5,40% | -5,60% | US$109.444 | US$2.325,06 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.