Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bean Cash BITB | US$0,0001199 | 5,84% | 26,05% | US$98.006 | US$1.286,79 | 817.454.000 BITB |
| 102 |  Rubycoin RBY | US$0,004418 | 1,95% | 16,67% | US$97.900 | US$531,11 | 22.158.860 RBY |
| 103 |  RedCoin RED | US$0,001447 | 3,02% | 15,82% | US$94.255 | US$785,34 | 65.157.781 RED |
| 104 |  Blitzcash BLITZ | US$0,02392 | 18,49% | -7,96% | US$91.884 | US$1.076,14 | 3.840.646 BLITZ |
| 105 |  Viral VIRAL | US$0,01348 | 18,14% | 13,36% | US$71.822 | US$2.285,62 | 5.327.914 VIRAL |
| 106 |  Cryptonite XCN | US$0,0005724 | 4,62% | -2,65% | US$67.417 | US$648,73 | 117.769.642 XCN |
| 107 |  BitStake XBS | US$0,04996 | -11,43% | 8,73% | US$65.196 | US$551,66 | 1.304.997 XBS |
| 108 |  LottoCoin LOT | US$0,000004329 | 39,50% | 23,95% | US$62.726 | US$1.261,26 | 14.491.014.421 LOT |
| 109 |  Fastcoin FST | US$0,0004825 | 22,84% | 64,58% | US$59.795 | US$513,64 | 123.935.387 FST |
| 110 |  SpreadCoin SPR | US$0,01905 | 7,90% | 15,27% | US$59.582 | US$1.229,03 | 3.127.265 SPR |
| 111 |  HTML5COIN HTML5 | US$0,000001414 | 7,34% | -10,12% | US$57.475 | US$848,30 | 40.659.020.000 HTML5 |
| 112 |  Positron TRON | US$0,03324 | 0,39% | -22,79% | US$54.132 | US$10.770,14 | 1.628.626 TRON |
| 113 |  StabilityShares XSI | US$0,005797 | -31,96% | -22,69% | US$51.133 | US$4.438,99 | 8.821.171 XSI |
| 114 |  Carboncoin CARBON | US$0,000002931 | -46,36% | 0,00% | US$44.965 | US$534,34 | 15.340.446.541 CARBON |
| 115 |  Bytecent BYC | US$0,06853 | -2,80% | -21,34% | US$39.890 | US$10.797,88 | 582.111 BYC |
| 116 |  MangoCoinz MCZ | US$0,04737 | -41,32% | -43,63% | US$38.235 | US$1.813,92 | 807.104 MCZ |
| 117 |  Qibuck QBK | US$0,06389 | 55,69% | 87,48% | US$32.856 | US$639,09 | 514.239 QBK |
| 118 |  Quatloo QTL | US$0,006863 | 15,70% | 40,36% | US$31.494 | US$793,30 | 4.588.871 QTL |
| 119 |  Marscoin MARS | US$0,001726 | -11,67% | 29,42% | US$28.945 | US$614,93 | 16.767.850 MARS |
| 120 |  GoldPieces GP | US$0,02891 | -7,70% | 25,14% | US$28.806 | US$547,41 | 996.320 GP |
| 121 |  Dashcoin DSH | US$0,0000001941 | 13,59% | 29,43% | US$22.600 | US$604,35 | 116.432.342.751 DSH |
| 122 |  GlobalBoost-Y BSTY | US$0,002953 | -0,63% | 36,23% | US$21.352 | US$1.023,08 | 7.229.745 BSTY |
| 123 |  Ascension ASN | US$0,001046 | 145,33% | 1,00% | US$19.648 | US$13.148,38 | 18.776.779 ASN |
| 124 |  ParkByte PKB | US$0,001841 | -34,34% | -43,89% | US$8.515 | US$610,43 | 4.625.789 PKB |
| 125 |  BananaBits NANAS | US$0,008565 | 3,41% | -39,25% | US$5.371 | US$835,53 | 627.156 NANAS |
| 126 |  DarkCrave DCC | US$0,006155 | 37,36% | 116,15% | US$1.895 | US$2.930,68 | 307.805 DCC |
| 127 |  SmartChips CHIPS | US$0,0008764 | 2,00% | 122,65% | US$1.258 | US$2.068,20 | 1.434.875 CHIPS |
| 128 |  42-coin 42 | US$1.139,82 | 4,06% | 14,11% | US$1.046 | US$1.029,23 | 1 42 |
| 129 |  Swarm SWARM | US$0,01749 | 28,81% | 57,34% | US$1.748.513 | US$6,30 | 99.945.431 SWARM |
| 130 |  Rimbit RBT | US$0,01332 | 1,33% | 8,77% | US$1.507.432 | US$179,02 | 113.183.349 RBT |
| 131 |  FuelCoin FC2 | US$0,01320 | 7,70% | 8,71% | US$1.322.487 | US$97,34 | 100.206.032 FC2 |
| 132 |  CoinoUSD XUSD | US$0,9708 | -0,72% | -1,08% | US$1.146.505 | US$0,5340 | 1.180.942 XUSD |
| 133 |  MMNXT MMNXT | US$0,01783 | -3,45% | 6,05% | US$891.447 | US$75,21 | 50.000.000 MMNXT |
| 134 |  NXTventure NXTV | US$0,6341 | 5,83% | 19,56% | US$634.137 | US$31,71 | 1.000.000 NXTV |
| 135 |  jl777hodl JLH | US$0,05578 | -0,28% | 9,48% | US$557.765 | US$5,58 | 10.000.000 JLH |
| 136 |  Ixcoin IXC | US$0,02549 | 2,92% | 19,05% | US$535.389 | US$86,95 | 20.999.906 IXC |
| 137 |  SkyNET SKYNET | US$0,5965 | 2,54% | 0,00% | US$533.440 | US$4,18 | 894.223 SKYNET |
| 138 |  Pangea Poker PANGEA | US$0,5218 | 6,54% | 5,12% | US$521.485 | US$0,2609 | 999.352 PANGEA |
| 139 |  sharkfund0 SF0 | US$395,58 | -7,15% | 0,00% | US$519.377 | US$395,58 | 1.313 SF0 |
| 140 |  I/O Coin IOC | US$0,03140 | 2,05% | 7,89% | US$508.039 | US$242,68 | 16.181.987 IOC |
| 141 |  LIQUID LQD | US$4,47 | 9,58% | 8,38% | US$431.746 | US$246,07 | 96.500 LQD |
| 142 |  NetCoin NET | US$0,001074 | 13,68% | 29,80% | US$428.020 | US$499,94 | 398.347.887 NET |
| 143 |  Tradebots NXTcoinsco | US$0,4176 | -0,28% | -7,34% | US$414.404 | US$27,56 | 992.400 NXTcoinsco |
| 144 |  SolarCoin SLR | US$0,01175 | 2,31% | -9,82% | US$395.904 | US$237,69 | 33.696.644 SLR |
| 145 |  Curecoin CURE | US$0,01458 | 0,61% | 25,23% | US$366.744 | US$8,61 | 25.146.767 CURE |
| 146 |  Crypti XCR | US$0,003135 | -1,77% | 2,91% | US$313.476 | US$10,22 | 100.000.000 XCR |
| 147 |  GridCoin GRC | US$0,0008614 | 7,92% | 3,76% | US$312.165 | US$414,50 | 362.372.376 GRC |
| 148 |  ZiftrCOIN ZRC | US$0,02846 | 4,12% | 4,26% | US$311.170 | US$478,48 | 10.933.649 ZRC |
| 149 |  HyperStake HYP | US$0,001209 | 4,59% | 1,06% | US$302.510 | US$489,72 | 250.179.278 HYP |
| 150 |  BitShares PTS PTS | US$0,0002872 | -3,56% | -27,01% | US$287.209 | US$7,92 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.