Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0002374 | -3,09% | 11,19% | US$31.742 | US$179,16 | 133.710.700 CESC |
| 252 |  BattleCoin BCX | US$0,0005187 | -12,55% | -16,71% | US$31.411 | US$2,41 | 60.552.166 BCX |
| 253 |  Sembro Token SMBR | US$0,01231 | -3,80% | -51,72% | US$30.707 | US$239,40 | 2.494.316 SMBR |
| 254 |  ClearingHouse XCH | US$0,0002952 | 0,63% | 0,00% | US$30.645 | US$0,6989 | 103.807.697 XCH |
| 255 |  Virtacoin VTA | US$0,000002935 | -3,13% | 17,31% | US$29.308 | US$152,97 | 9.986.837.209 VTA |
| 256 |  Droidz DRZ | US$0,005730 | 39,40% | 84,26% | US$29.063 | US$91,16 | 5.071.793 DRZ |
| 257 |  Electron ELT | US$0,002603 | 1,03% | 12,90% | US$28.908 | US$7,82 | 11.103.486 ELT |
| 258 |  Doubloons DBL | US$0,005905 | -2,59% | -19,46% | US$28.613 | US$0,009902 | 4.845.824 DBL |
| 259 |  Einsteinium EMC2 | US$0,0001612 | -2,81% | 10,40% | US$28.371 | US$85,93 | 176.005.451 EMC2 |
| 260 |  Cashcoin CASH | US$0,006158 | -3,25% | -2,63% | US$28.032 | US$114,80 | 4.551.861 CASH |
| 261 |  16bit 16BIT | US$0,002198 | 2,93% | 12,39% | US$27.699 | US$46,88 | 12.599.795 16BIT |
| 262 |  Pesetacoin PTC | US$0,0002110 | -6,21% | 0,09% | US$27.364 | US$146,85 | 129.677.588 PTC |
| 263 |  Mineralscoin MIN | US$0,001005 | -6,62% | 35,73% | US$27.277 | US$51,05 | 27.134.899 MIN |
| 264 |  Uniform Fiscal Object UFO | US$0,00001172 | 2,91% | 47,48% | US$26.504 | US$35,73 | 2.260.843.762 UFO |
| 265 |  MetalCoin METAL | US$0,0003429 | -2,93% | 3,70% | US$26.379 | US$0,1613 | 76.925.527 METAL |
| 266 |  LitecoinDark LTCD | US$0,0003337 | -19,55% | 10,90% | US$26.326 | US$114,62 | 78.894.060 LTCD |
| 267 |  Gridmaster GRM | US$0,0001700 | -0,51% | 42,85% | US$25.647 | US$48,83 | 150.856.285 GRM |
| 268 |  Sapience AIFX XAI | US$0,03738 | 4,34% | 2,24% | US$25.547 | US$88,34 | 683.521 XAI |
| 269 |  AudioCoin ADC | US$0,00003542 | -2,98% | 12,51% | US$25.435 | US$90,16 | 718.057.109 ADC |
| 270 |  Aricoin ARI | US$0,0001758 | 0,31% | 12,73% | US$24.665 | US$18,48 | 140.262.505 ARI |
| 271 |  Omnicoin OMC | US$0,002377 | -10,32% | -12,62% | US$23.902 | US$17,84 | 10.056.317 OMC |
| 272 |  CannaCoin CCN | US$0,005122 | 18,04% | 7,85% | US$23.789 | US$6,15 | 4.644.725 CCN |
| 273 |  PseudoCash PSEUD | US$0,01056 | 2,92% | 0,00% | US$23.124 | US$0,06335 | 2.190.227 PSEUD |
| 274 |  Particle PRT | US$0,00003224 | -12,92% | -11,70% | US$23.035 | US$60,64 | 714.506.932 PRT |
| 275 |  LeafCoin LEAF | US$0,000001491 | 8,75% | -21,32% | US$22.849 | US$51,66 | 15.322.977.853 LEAF |
| 276 |  microCoin MRC | US$0,000001225 | 9,41% | 0,00% | US$22.533 | US$3,98 | 18.399.401.590 MRC |
| 277 |  Piggycoin PIGGY | US$0,00004689 | 37,21% | 47,89% | US$22.290 | US$2,64 | 475.354.797 PIGGY |
| 278 |  Diem DIEM | US$0,000001011 | 55,06% | 53,64% | US$21.952 | US$2,04 | 21.722.970.646 DIEM |
| 279 |  Limitless VIP VIP | US$0,00001759 | 3,41% | 14,49% | US$21.820 | US$1,06 | 1.240.719.856 VIP |
| 280 |  CasinoCoin CSC | US$0,0006565 | -6,30% | -11,84% | US$21.418 | US$129,94 | 32.624.345 CSC |
| 281 |  Sterlingcoin SLG | US$0,005510 | -13,70% | 12,08% | US$21.386 | US$67,59 | 3.881.156 SLG |
| 282 |  GorillaBucks BUCKS | US$0,01954 | -3,81% | -35,63% | US$21.012 | US$23,44 | 1.075.529 BUCKS |
| 283 |  Luckycoin LKY | US$0,001093 | 2,37% | 1,74% | US$20.982 | US$7,18 | 19.193.956 LKY |
| 284 |  Woodcoin LOG | US$0,002711 | 11,75% | 45,39% | US$20.299 | US$7,75 | 7.486.840 LOG |
| 285 |  FAILCoin FAIL | US$0,001177 | 1,00% | 0,00% | US$20.121 | US$0,8375 | 17.096.377 FAIL |
| 286 |  GlobalCoin GLC | US$0,0003165 | 2,91% | 3,33% | US$19.919 | US$4,57 | 62.930.957 GLC |
| 287 |  Blakecoin BLC | US$0,002694 | 1,90% | 18,65% | US$19.158 | US$64,93 | 7.111.583 BLC |
| 288 |  Wild Beast Block WBB | US$0,07227 | 5,03% | 17,42% | US$18.557 | US$146,55 | 256.770 WBB |
| 289 |  FoldingCoin FLDC | US$0,00009878 | 4,65% | 2,82% | US$18.176 | US$21,94 | 184.000.000 FLDC |
| 290 |  SaffronCoin SFR | US$0,0008879 | -0,58% | -2,59% | US$18.100 | US$44,52 | 20.386.026 SFR |
| 291 |  TorCoin TOR | US$0,01160 | 1,87% | -6,10% | US$17.669 | US$55,48 | 1.522.979 TOR |
| 292 |  Truckcoin TRK | US$0,0006038 | 6,54% | 35,96% | US$17.219 | US$81,18 | 28.516.631 TRK |
| 293 |  IcebergCoin ICB | US$0,003775 | 2,92% | 54,17% | US$17.097 | US$1,02 | 4.528.548 ICB |
| 294 |  Bitcredits BCR | US$0,0009673 | 1,40% | -25,41% | US$16.949 | US$15,17 | 17.522.285 BCR |
| 295 |  Energycoin ENRG | US$0,0001465 | 2,91% | -12,74% | US$16.942 | US$65,64 | 115.612.351 ENRG |
| 296 |  Nyancoin NYAN | US$0,00007662 | -0,11% | 19,23% | US$16.627 | US$144,22 | 217.016.517 NYAN |
| 297 |  bitBTC BITBTC | US$321,41 | 6,52% | 22,99% | US$16.537 | US$410,02 | 51 BITBTC |
| 298 |  Silkcoin SILK | US$0,0003726 | 1,22% | 13,75% | US$16.235 | US$15,84 | 43.571.293 SILK |
| 299 |  Fantomcoin FCN | US$0,006448 | 2,91% | 12,38% | US$16.227 | US$119,88 | 2.516.740 FCN |
| 300 |  Bitcoin Scrypt BTCS | US$0,001275 | 122,71% | 182,58% | US$16.159 | US$7,08 | 12.674.725 BTCS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.