Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SolarFarm CELL | US$0,002986 | -29,45% | -63,87% | US$263.213 | US$14,25 | 88.146.150 CELL |
| 152 |  FIMKrypto FIMK | US$0,0005670 | 0,00% | 11,49% | US$257.586 | US$18,53 | 454.311.198 FIMK |
| 153 |  I0Coin I0C | US$0,01225 | 2,91% | 12,38% | US$255.258 | US$0,2338 | 20.836.404 I0C |
| 154 |  Cinni CINNI | US$0,001697 | 19,65% | 25,13% | US$247.817 | US$3,30 | 146.040.423 CINNI |
| 155 |  Nxttycoin NXTTY | US$0,0002386 | 40,73% | 32,74% | US$238.616 | US$128,85 | 1.000.000.000 NXTTY |
| 156 |  Qora QORA | US$0,00002345 | -8,48% | -8,91% | US$234.461 | US$58,79 | 10.000.000.000 QORA |
| 157 |  GameCredits GAME | US$0,004740 | 1,69% | 37,81% | US$233.999 | US$381,15 | 49.370.362 GAME |
| 158 |  Gulden NLG | US$0,0008936 | -3,63% | 34,67% | US$222.434 | US$284,06 | 248.914.101 NLG |
| 159 |  Jay JAY | US$0,2239 | -0,28% | -25,46% | US$221.712 | US$0,4291 | 990.440 JAY |
| 160 |  Devcoin DVC | US$0,00002276 | 1,65% | 6,16% | US$218.938 | US$382,74 | 9.617.810.000 DVC |
| 161 |  Bitswift BITS | US$0,05377 | -0,94% | -4,87% | US$216.812 | US$315,78 | 4.032.511 BITS |
| 162 |  Tickets TIX | US$0,000003060 | -4,35% | -6,58% | US$204.620 | US$97,95 | 66.876.281.414 TIX |
| 163 |  Librexcoin LXC | US$0,02067 | 0,23% | -9,57% | US$201.870 | US$16,74 | 9.766.391 LXC |
| 164 |  Coinomat CNMT | US$0,05950 | -4,81% | 8,48% | US$178.515 | US$15,35 | 3.000.000 CNMT |
| 165 |  NXTprivacy NXTprivacy | US$0,1670 | 0,00% | 0,00% | US$167.046 | US$16,70 | 1.000.000 NXTprivacy |
| 166 |  BitBay BAY | US$0,0001596 | 15,78% | -0,68% | US$159.776 | US$346,15 | 1.001.278.252 BAY |
| 167 |  AsiaCoin AC | US$0,0005238 | -14,27% | 1,60% | US$151.086 | US$120,79 | 288.462.490 AC |
| 168 |  TrustPlus TRUST | US$0,004690 | 9,42% | 8,49% | US$147.931 | US$169,95 | 31.542.909 TRUST |
| 169 |  HoboNickels HBN | US$0,01184 | 4,24% | 13,57% | US$146.627 | US$170,07 | 12.380.694 HBN |
| 170 |  SmileyCoin SMLY | US$0,000005862 | 2,93% | 12,39% | US$146.036 | US$68,06 | 24.911.050.000 SMLY |
| 171 |  Uro URO | US$0,1349 | 2,64% | 8,38% | US$144.272 | US$217,18 | 1.069.386 URO |
| 172 |  UltraCoin UTC | US$0,004159 | -5,13% | -5,22% | US$134.139 | US$171,95 | 32.255.290 UTC |
| 173 |  Ubiq UBQ | US$0,03660 | 2,84% | 13,03% | US$124.729 | US$173,37 | 3.407.882 UBQ |
| 174 |  Privatebet Privatebet | US$0,3075 | -7,07% | 0,00% | US$123.003 | US$12,30 | 400.000 Privatebet |
| 175 |  ATOMIC ATOMIC | US$0,2012 | 0,00% | 74,88% | US$122.722 | US$122,72 | 610.000 ATOMIC |
| 176 |  NeoDICE DICE | US$0,1208 | -0,28% | 0,63% | US$120.799 | US$0,2537 | 1.000.000 DICE |
| 177 |  CoinoIndex INDEX | US$326,08 | -0,93% | 0,00% | US$119.305 | US$164,57 | 366 INDEX |
| 178 |  Colossuscoin COL | US$0,0000003536 | 41,46% | 29,88% | US$110.650 | US$162,75 | 312.889.440.517 COL |
| 179 |  Freicoin FRC | US$0,002400 | 12,18% | 10,30% | US$110.316 | US$7,00 | 45.962.594 FRC |
| 180 |  Stealth XST | US$0,004894 | 4,08% | -7,88% | US$107.923 | US$195,76 | 22.051.921 XST |
| 181 |  CleanWaterCoin WATER | US$0,0001905 | 2,91% | 32,81% | US$106.479 | US$38,63 | 558.947.218 WATER |
| 182 |  MGW MGW | US$0,1060 | -11,26% | 0,00% | US$106.035 | US$53,02 | 1.000.000 MGW |
| 183 |  Circuits of Value COVAL | US$0,0002550 | 11,94% | -16,58% | US$102.004 | US$236,86 | 400.000.000 COVAL |
| 184 |  FlappyCoin FLAP | US$0,000001448 | -19,69% | -43,48% | US$101.170 | US$91,18 | 69.864.678.452 FLAP |
| 185 |  Boolberry BBR | US$0,02201 | -0,75% | 14,79% | US$99.353 | US$444,59 | 4.513.594 BBR |
| 186 |  Woodshares WS | US$0,008456 | 0,00% | 46,97% | US$94.763 | US$147,59 | 11.206.945 WS |
| 187 |  Terracoin TRC | US$0,008166 | 1,31% | 7,19% | US$94.536 | US$144,85 | 11.576.560 TRC |
| 188 |  Bottlecaps CAP | US$0,004601 | 0,52% | -3,11% | US$93.844 | US$471,11 | 20.395.198 CAP |
| 189 |  Deutsche eMark DEM | US$0,005438 | -6,19% | 2,98% | US$93.219 | US$247,70 | 17.141.527 DEM |
| 190 |  BBQCoin BQC | US$0,002023 | 8,19% | 27,35% | US$88.667 | US$86,48 | 43.828.882 BQC |
| 191 |  Myriad XMY | US$0,00007908 | 1,03% | 19,14% | US$87.893 | US$311,57 | 1.111.495.000 XMY |
| 192 |  Fibre FIBRE | US$0,1359 | -0,05% | -6,70% | US$86.010 | US$246,00 | 633.079 FIBRE |
| 193 |  Sexcoin SXC | US$0,0008357 | 8,21% | -24,60% | US$85.035 | US$213,34 | 101.754.901 SXC |
| 194 |  Gambit GAM | US$0,04177 | 2,02% | 22,97% | US$83.275 | US$252,94 | 1.993.426 GAM |
| 195 |  USDe USDE | US$0,00007327 | 2,91% | 8,49% | US$81.507 | US$71,77 | 1.112.436.343 USDE |
| 196 |  Opal OPAL | US$0,005157 | -1,79% | -4,53% | US$77.503 | US$408,38 | 15.028.788 OPAL |
| 197 |  WhiteCoin XWC | US$0,0002520 | 4,11% | 6,93% | US$77.046 | US$44,31 | 305.683.124 XWC |
| 198 |  Memorycoin MMC | US$0,007584 | -33,16% | -25,42% | US$76.391 | US$31,41 | 10.073.034 MMC |
| 199 |  Node NODE | US$0,00007621 | -0,88% | -13,26% | US$76.210 | US$163,94 | 1.000.000.000 NODE |
| 200 |  Karmacoin KARMA | US$0,000001095 | -10,38% | -23,96% | US$73.632 | US$114,98 | 67.239.724.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.