Data Historis Harga Kripto 11/07/2015
Daftar harga kripto yang direkam pada tanggal 11/07/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Granite GRN | US$0,00003517 | 12,28% | -46,87% | US$695 | US$0,3987 | 19.759.900 GRN |
| 502 |  ProsperCoin PRC | US$0,0007305 | 6,05% | -22,40% | US$663 | US$1,54 | 907.770 PRC |
| 503 |  Lightcoin LIT | US$0,0001231 | 5,43% | 49,19% | US$630 | US$13,81 | 5.115.468 LIT |
| 504 |  LeaCoin LEA | US$0,00001172 | 37,25% | 312,41% | US$622 | US$6,22 | 53.023.200 LEA |
| 505 |  Greed GREED | US$0,00001466 | -26,41% | -29,76% | US$590 | US$4,49 | 40.256.890 GREED |
| 506 |  Empyrean EPY | US$0,009673 | -1,55% | -18,99% | US$579 | US$5,02 | 59.838 EPY |
| 507 |  EventToken EVENT | US$0,00007035 | 2,94% | 49,86% | US$550 | US$0,8879 | 7.824.403 EVENT |
| 508 |  BitLux LUX | US$0,004129 | 2,99% | 0,00% | US$545 | US$0,1534 | 131.924 LUX |
| 509 |  Bela BELA | US$0,00008792 | -2,37% | 2,16% | US$538 | US$2,00 | 6.118.900 BELA |
| 510 |  HedgeCoin HEDG | US$0,0001583 | 20,83% | 0,00% | US$526 | US$0,3159 | 3.326.020 HEDG |
| 511 |  Bata BTA | US$0,0003585 | 50,25% | -12,02% | US$505 | US$1,56 | 1.409.164 BTA |
| 512 |  UniCoin UNIC | US$0,0002198 | 196,91% | 180,96% | US$496 | US$0,4353 | 2.256.213 UNIC |
| 513 |  ConfessionCoin CFN | US$0,00005862 | -6,42% | 7,04% | US$462 | US$1,59 | 7.873.850 CFN |
| 514 |  DigitalPrice DP | US$0,0001143 | 17,40% | -20,38% | US$415 | US$7,56 | 3.633.880 DP |
| 515 |  Polybit POLY | US$0,00002345 | -25,15% | 124,77% | US$366 | US$29,35 | 15.602.350 POLY |
| 516 |  CleverHash CHASH | US$0,002782 | 0,00% | -77,54% | US$345 | US$0,2782 | 123.995 CHASH |
| 517 |  Guarany GUA | US$0,001474 | 28,87% | -54,15% | US$343 | US$0,3785 | 232.381 GUA |
| 518 |  Equilibrium EQM | US$0,0002619 | 1,38% | -51,34% | US$294 | US$4,61 | 1.121.524 EQM |
| 519 |  LemurCoin LMR | US$0,002886 | 2,29% | 41,98% | US$289 | US$2,81 | 100.000 LMR |
| 520 |  Crypto CTO | US$0,0002052 | -1,30% | 0,00% | US$149 | US$0,2052 | 726.238 CTO |
| 521 |  Bitcoin Fast BCF | US$0,00009673 | 9,58% | 9,09% | US$139 | US$1,45 | 1.434.281 BCF |
| 522 |  Californium CF | US$0,001202 | 2,76% | 11,31% | US$134 | US$8,79 | 111.110 CF |
| 523 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001114 | 0,27% | 9,50% | US$128 | US$2,27 | 1.148.800 DRS |
| 524 |  InstaMineNuggets A $MINEW | US$0,00007621 | -0,88% | 222,59% | US$112 | US$7,24 | 1.473.453 $MINEW |
| 525 |  FistBump FIST | US$0,000002938 | -60,87% | 13,66% | US$112 | US$2,62 | 38.179.123 FIST |
| 526 |  TeleBET TB | US$0,0004543 | 0,00% | -89,55% | US$106 | US$0,03117 | 232.548 TB |
| 527 |  Cetuscoin CETI | US$0,00002668 | 3,49% | -4,82% | US$105 | US$0,009736 | 3.944.880 CETI |
| 528 |  P7Coin P7C | US$0,000002948 | 2,29% | 14,08% | US$104 | US$0,08164 | 35.220.238 P7C |
| 529 |  InstaMineNuggets B $MINEZ | US$0,00004397 | 0,00% | 0,00% | US$54 | US$0,01377 | 1.233.650 $MINEZ |
| 530 |  Donationcoin DON | US$0,00001172 | -1,74% | 12,38% | US$54 | US$0,7652 | 4.607.050 DON |
| 531 |  KolschCoin TP1 | US$0,7035 | -29,57% | 658,77% | - | US$61,89 | - |
| 532 |  Sharkcoin SAK | US$0,5816 | -0,58% | 41,71% | - | US$3.606.191 | - |
| 533 |  UNCoin UNC | US$0,2750 | -8,90% | -17,56% | - | US$877,48 | - |
| 534 |  Global GLOBE | US$0,2287 | -16,91% | -12,17% | - | US$2.608,62 | - |
| 535 |  ShellPay SHELL | US$0,1260 | 11,42% | -11,55% | - | US$3.698,07 | - |
| 536 |  Asset Backed Coin ABC | US$0,09016 | -11,42% | -30,98% | - | US$2.011,50 | - |
| 537 |  CryptoCircuits CIRC | US$0,04630 | 20,84% | 192,71% | - | US$25.238,58 | - |
| 538 |  CRYcoin CRY | US$0,02931 | 0,00% | 0,00% | - | US$3,71 | - |
| 539 |  CrevaCoin CREVA | US$0,009676 | 2,96% | 0,00% | - | US$661,39 | - |
| 540 |  BitCent BCENT | US$0,005856 | 0,00% | 0,00% | - | US$1,75 | - |
| 541 |  BitSeeds XSEED | US$0,003790 | 14,74% | 66,64% | - | US$23,34 | - |
| 542 |  Bytecoin BTE | US$0,003262 | 12,85% | 26,91% | - | US$185,36 | - |
| 543 |  CraftCoin CRC | US$0,002942 | 3,22% | 17,01% | - | US$119,92 | - |
| 544 |  vTorrent VTR | US$0,002931 | -3,77% | 37,60% | - | US$57,67 | - |
| 545 |  Coinworkscoin LAB | US$0,002896 | 14,54% | 25,63% | - | US$3,92 | - |
| 546 |  Advanced Internet Blocks AIB | US$0,002491 | -8,67% | 16,07% | - | US$75,97 | - |
| 547 |  CHNCoin CNC | US$0,002151 | -16,16% | -31,20% | - | US$1.126,73 | - |
| 548 |  Tamagucci TAM | US$0,002052 | -21,24% | -10,81% | - | US$601,64 | - |
| 549 |  GraphCoin GPH | US$0,001819 | 33,16% | 34,50% | - | US$8,55 | - |
| 550 |  Pebblecoin XPB | US$0,001780 | -7,18% | 0,00% | - | US$1,78 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.