Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,001270 | 15,33% | -16,20% | US$74.987 | US$135,85 | 59.056.972 YAC |
| 202 |  ContinuumCoin CTM | US$0,0000008460 | 81,96% | -30,43% | US$74.900 | US$441,04 | 88.538.349.156 CTM |
| 203 |  MediterraneanCoin MED | US$0,001896 | 4,27% | 15,59% | US$71.223 | US$174,93 | 37.572.817 MED |
| 204 |  NoirShares NRS | US$0,02778 | 9,83% | 7,96% | US$68.836 | US$1,08 | 2.477.481 NRS |
| 205 |  Ringo RIN | US$0,0006780 | 21,55% | 26,92% | US$68.832 | US$0,1357 | 101.522.777 RIN |
| 206 |  BBQCoin BQC | US$0,001567 | -22,75% | -7,74% | US$68.676 | US$57,88 | 43.830.100 BQC |
| 207 |  HTML5COIN HTML5 | US$0,000001664 | 19,47% | 6,42% | US$67.665 | US$40,64 | 40.659.020.000 HTML5 |
| 208 |  Cryptonite XCN | US$0,0005717 | -0,33% | 1,72% | US$67.522 | US$317,75 | 118.104.152 XCN |
| 209 |  Sync SYNC | US$55,58 | 1,10% | 2,91% | US$65.405 | US$4,24 | 1.177 SYNC |
| 210 |  Pinkcoin PINK | US$0,0001791 | 13,47% | 14,39% | US$65.285 | US$61,28 | 364.606.281 PINK |
| 211 |  Orbitcoin ORB | US$0,03101 | 10,32% | 69,74% | US$65.198 | US$117,20 | 2.102.271 ORB |
| 212 |  Viral VIRAL | US$0,01219 | -5,01% | 0,87% | US$64.976 | US$270,18 | 5.328.135 VIRAL |
| 213 |  Pandacoin PND | US$0,000001980 | 5,40% | 15,75% | US$64.380 | US$14,06 | 32.514.916.898 PND |
| 214 |  RabbitCoin RBBT | US$0,0000006345 | 7,99% | -19,38% | US$63.901 | US$27,98 | 100.715.606.023 RBBT |
| 215 |  NobleCoin NOBL | US$0,00002799 | 9,52% | 1,12% | US$62.528 | US$439,64 | 2.233.887.323 NOBL |
| 216 |  DeBuNe DEBUNE | US$0,2508 | -19,69% | -11,05% | US$57.744 | US$250,81 | 230.231 DEBUNE |
| 217 |  FlutterCoin FLT | US$0,0002160 | 6,80% | -2,74% | US$57.277 | US$277,91 | 265.137.591 FLT |
| 218 |  SpreadCoin SPR | US$0,01733 | -8,75% | -4,20% | US$54.341 | US$240,15 | 3.135.523 SPR |
| 219 |  Scotcoin SCOT | US$0,00005380 | 19,79% | 0,00% | US$53.804 | US$42,41 | 1.000.000.000 SCOT |
| 220 |  MMBTCD MMBTCD | US$0,1319 | -1,43% | 0,00% | US$52.771 | US$1,98 | 400.000 MMBTCD |
| 221 |  BitBar BTB | US$2,74 | 2,79% | 18,14% | US$51.827 | US$26,79 | 18.915 BTB |
| 222 |  NxtPlugins PLUGIN | US$0,1026 | 46,80% | 57,88% | US$51.305 | US$5,13 | 500.000 PLUGIN |
| 223 |  Extremecoin EXC | US$0,01392 | 0,00% | -15,41% | US$51.206 | US$175,84 | 3.679.581 EXC |
| 224 |  BlueCoin BLU | US$0,00008990 | 1,72% | 1,50% | US$51.157 | US$52,97 | 569.048.968 BLU |
| 225 |  UnbreakableCoin UNB | US$0,02242 | 5,62% | 17,98% | US$50.300 | US$69,24 | 2.243.750 UNB |
| 226 |  Dogeparty XDP | US$0,01868 | 5,46% | 5,59% | US$50.028 | US$43,99 | 2.678.685 XDP |
| 227 |  Joincoin J | US$0,02941 | 5,38% | 16,73% | US$49.000 | US$180,83 | 1.666.337 J |
| 228 |  Carboncoin CARBON | US$0,000003110 | 5,94% | 0,00% | US$47.711 | US$48,54 | 15.340.932.040 CARBON |
| 229 |  GeoCoin GEO | US$0,02537 | 3,53% | -1,57% | US$47.624 | US$298,57 | 1.877.462 GEO |
| 230 |  Kittehcoin MEOW | US$0,000001956 | 35,65% | -3,29% | US$46.766 | US$13,04 | 23.905.669.976 MEOW |
| 231 |  Magi XMG | US$0,01663 | 3,78% | 5,89% | US$46.165 | US$90,59 | 2.775.688 XMG |
| 232 |  Trollcoin TROLL | US$0,000008968 | 1,86% | -24,34% | US$44.110 | US$58,31 | 4.918.352.500 TROLL |
| 233 |  LiteDoge LDOGE | US$0,000007307 | 21,86% | -26,00% | US$43.889 | US$78,51 | 6.006.684.139 LDOGE |
| 234 |  EuropeCoin ERC | US$0,0004663 | -16,38% | -38,19% | US$43.778 | US$3,70 | 93.883.126 ERC |
| 235 |  LTBcoin LTBC | US$0,0001274 | 11,87% | 25,86% | US$43.416 | US$35,97 | 340.837.109 LTBC |
| 236 |  ArtByte ABY | US$0,00008655 | -12,19% | -2,94% | US$43.390 | US$171,44 | 501.311.250 ABY |
| 237 |  Virtacoin VTA | US$0,000004323 | 32,54% | 75,57% | US$43.170 | US$82,51 | 9.986.837.209 VTA |
| 238 |  NXTInspect NXTI | US$0,06303 | -1,43% | 0,19% | US$42.609 | US$12,61 | 675.996 NXTI |
| 239 |  CommunityCoin COMM | US$0,00003733 | -2,17% | 42,05% | US$39.471 | US$51,98 | 1.057.344.896 COMM |
| 240 |  Donu DONU | US$0,006531 | 3,62% | 3,65% | US$39.296 | US$227,15 | 6.017.314 DONU |
| 241 |  SuperCoin SUPER | US$0,001225 | 13,36% | 17,74% | US$38.451 | US$6,60 | 31.377.910 SUPER |
| 242 |  CryptoBuck BUK | US$0,02877 | -12,88% | -3,16% | US$37.472 | US$0,1306 | 1.302.420 BUK |
| 243 |  Philosopher Stones PHS | US$0,01503 | 10,15% | -3,61% | US$36.521 | US$44,76 | 2.429.219 PHS |
| 244 |  LitecoinDark LTCD | US$0,0004541 | 24,31% | 29,99% | US$35.829 | US$48,74 | 78.894.060 LTCD |
| 245 |  TeslaCoin TES | US$0,0005493 | -24,57% | 32,72% | US$35.612 | US$6,69 | 64.833.623 TES |
| 246 |  BattleCoin BCX | US$0,0005878 | 13,12% | -6,02% | US$35.593 | US$0,4064 | 60.552.166 BCX |
| 247 |  Groestlcoin GRS | US$0,0006065 | 5,94% | -14,21% | US$35.479 | US$9,57 | 58.501.873 GRS |
| 248 |  Doubloons DBL | US$0,007171 | 21,54% | -5,57% | US$34.750 | US$4,81 | 4.845.824 DBL |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,5790 | -1,43% | 12,77% | US$34.741 | US$115,80 | 60.000 BGCAFFE |
| 250 |  Franko FRK | US$0,07445 | 15,84% | 2,79% | US$34.680 | US$298,13 | 465.808 FRK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.