Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NuBits USNBT | US$0,9996 | 0,19% | 0,17% | US$545.135 | US$26.622,36 | 545.380 USNBT |
| 52 |  ReddCoin RDD | US$0,00001866 | 13,88% | 29,37% | US$516.619 | US$4.454,70 | 27.688.667.452 RDD |
| 53 |  ARCHcoin ARCH | US$0,03092 | -2,66% | -2,41% | US$506.627 | US$3.002,51 | 16.383.052 ARCH |
| 54 |  Hyper HYPER | US$0,1116 | 11,43% | 44,90% | US$502.381 | US$1.513,83 | 4.500.296 HYPER |
| 55 |  Anoncoin ANC | US$0,2802 | 2,18% | 26,61% | US$494.842 | US$6.407,39 | 1.765.897 ANC |
| 56 |  I/O Coin IOC | US$0,02933 | -6,74% | -6,24% | US$474.584 | US$1.613,79 | 16.182.205 IOC |
| 57 |  Digitalcoin DGC | US$0,01930 | 8,71% | -1,21% | US$469.755 | US$7.754,08 | 24.343.843 DGC |
| 58 |  Applecoin APC | US$0,02035 | 0,51% | -7,88% | US$453.621 | US$6.629,42 | 22.286.048 APC |
| 59 |  BilShares BILS | US$0,0004523 | -0,33% | -1,42% | US$452.321 | US$3.091,84 | 1.000.000.000 BILS |
| 60 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.187,45 | 451.600 USDT |
| 61 |  TileCoin XTC | US$0,004300 | 2,75% | -5,28% | US$430.009 | US$1.017,06 | 100.000.000 XTC |
| 62 |  CloakCoin CLOAK | US$0,09297 | 57,08% | 72,56% | US$427.459 | US$8.164,90 | 4.598.039 CLOAK |
| 63 |  NetCoin NET | US$0,001067 | 1,20% | 22,04% | US$424.943 | US$1.471,85 | 398.347.887 NET |
| 64 |  Zeitcoin ZEIT | US$0,00001284 | -6,50% | -30,75% | US$410.787 | US$1.055,51 | 31.981.364.190 ZEIT |
| 65 |  NautilusCoin NAUT | US$0,07579 | 27,48% | 149,33% | US$403.377 | US$5.319,13 | 5.322.099 NAUT |
| 66 |  DigiByte DGB | US$0,00008705 | 18,17% | -1,77% | US$396.936 | US$3.216,96 | 4.559.732.801 DGB |
| 67 |  CannabisCoin CANN | US$0,005025 | -1,47% | -7,26% | US$386.553 | US$1.279,06 | 76.925.952 CANN |
| 68 |  TEKcoin TEK | US$0,01643 | 17,24% | 4,16% | US$358.196 | US$825,24 | 21.806.310 TEK |
| 69 |  ZcCoin ZCC | US$0,01990 | -1,24% | -7,81% | US$345.287 | US$28.528,20 | 17.352.849 ZCC |
| 70 |  PotCoin POT | US$0,001599 | 7,94% | 21,94% | US$333.749 | US$1.333,29 | 208.693.597 POT |
| 71 |  GridCoin GRC | US$0,0009032 | 4,65% | 15,75% | US$327.379 | US$670,25 | 362.471.540 GRC |
| 72 |  HyperStake HYP | US$0,001247 | 2,78% | 0,41% | US$313.147 | US$1.358,41 | 251.102.349 HYP |
| 73 |  Syscoin SYS | US$0,0007446 | 7,79% | -4,68% | US$312.458 | US$11.203,16 | 419.636.644 SYS |
| 74 |  Riecoin RIC | US$0,02053 | 5,66% | -6,09% | US$302.038 | US$3.002,06 | 14.713.625 RIC |
| 75 |  FedoraCoin TIPS | US$0,000001043 | 4,54% | -3,32% | US$292.893 | US$4.567,60 | 280.846.322.360 TIPS |
| 76 |  BoostCoin BOST | US$0,02484 | 2,20% | 1,18% | US$292.518 | US$5.596,09 | 11.776.171 BOST |
| 77 |  TagCoin TAG | US$0,08116 | 1,79% | -2,46% | US$271.890 | US$4.053,72 | 3.349.993 TAG |
| 78 |  GameCredits GAME | US$0,004898 | 2,82% | 34,76% | US$241.938 | US$596,05 | 49.391.712 GAME |
| 79 |  Devcoin DVC | US$0,00002467 | 6,00% | 21,79% | US$237.476 | US$519,78 | 9.624.360.000 DVC |
| 80 |  EarthCoin EAC | US$0,00002931 | 0,51% | -8,75% | US$235.070 | US$1.249,38 | 8.020.948.415 EAC |
| 81 |  Nxttycoin NXTTY | US$0,0002205 | -7,34% | 16,19% | US$220.490 | US$1.617,83 | 1.000.000.000 NXTTY |
| 82 |  Verge XVG | US$0,00002488 | 8,02% | 51,27% | US$217.206 | US$1.810,49 | 8.729.900.000 XVG |
| 83 |  Nas NAS | US$0,00002126 | -7,95% | 10,32% | US$212.612 | US$760,84 | 10.000.000.000 NAS |
| 84 |  Horizon HZ | US$0,0002239 | -5,63% | -1,44% | US$196.210 | US$716,99 | 876.230.787 HZ |
| 85 |  UnionCoin UNC | US$0,02245 | 1,46% | 1,16% | US$188.362 | US$1.297,87 | 8.388.608 UNC |
| 86 |  Mooncoin MOON | US$0,0000009037 | 8,45% | -7,83% | US$184.660 | US$829,85 | 204.344.965.078 MOON |
| 87 |  MaryJane MARYJ | US$0,01126 | -16,00% | 10,54% | US$173.047 | US$1.226,77 | 15.366.149 MARYJ |
| 88 |  XCurrency XC | US$0,02919 | 2,39% | -19,03% | US$163.929 | US$710,14 | 5.615.098 XC |
| 89 |  bitUSD BITUSD | US$1,02 | -0,75% | -1,26% | US$145.494 | US$1.010,49 | 142.986 BITUSD |
| 90 |  Xaurum XAUR | US$137,46 | -3,74% | -20,13% | US$139.655 | US$1.852,23 | 1.016 XAUR |
| 91 |  CoinoIndex INDEX | US$337,89 | 3,91% | 6,76% | US$123.985 | US$716,64 | 367 INDEX |
| 92 |  Crave CRAVE | US$0,1925 | -9,55% | -6,03% | US$123.016 | US$909,02 | 638.939 CRAVE |
| 93 |  SecureCoin SRC | US$0,05186 | 6,21% | 0,33% | US$117.650 | US$1.516,21 | 2.268.625 SRC |
| 94 |  Myriad XMY | US$0,00009140 | 15,43% | 40,60% | US$101.585 | US$1.266,37 | 1.111.495.000 XMY |
| 95 |  Rubycoin RBY | US$0,004507 | 2,21% | 15,78% | US$99.878 | US$769,77 | 22.159.892 RBY |
| 96 |  Bean Cash BITB | US$0,0001098 | -8,71% | 8,96% | US$89.949 | US$958,47 | 818.987.000 BITB |
| 97 |  WhiteCoin XWC | US$0,0002491 | -1,35% | -0,50% | US$76.137 | US$619,78 | 305.687.019 XWC |
| 98 |  Opal OPAL | US$0,004669 | -4,86% | -18,94% | US$70.164 | US$1.294,86 | 15.028.788 OPAL |
| 99 |  BitStake XBS | US$0,05288 | 1,79% | 20,40% | US$69.008 | US$2.531,97 | 1.305.046 XBS |
| 100 |  MangoCoinz MCZ | US$0,08473 | 55,45% | 4,90% | US$68.608 | US$607,91 | 809.690 MCZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.