Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,01145 | 10,18% | 20,35% | US$61.288 | US$594,11 | 5.351.088 EFL |
| 102 |  StabilityShares XSI | US$0,006525 | -3,54% | -28,20% | US$57.560 | US$1.932,98 | 8.821.504 XSI |
| 103 |  Fastcoin FST | US$0,0004517 | -5,73% | 41,29% | US$55.983 | US$685,23 | 123.935.387 FST |
| 104 |  Positron TRON | US$0,03302 | -0,80% | -23,16% | US$53.788 | US$1.269,85 | 1.628.734 TRON |
| 105 |  OrangeCoin OC | US$0,0009330 | 0,00% | 16,15% | US$53.243 | US$650,23 | 57.064.787 OC |
| 106 |  Bytecent BYC | US$0,07698 | 11,94% | -16,41% | US$44.916 | US$6.198,63 | 583.449 BYC |
| 107 |  Ascension ASN | US$0,002179 | 99,24% | 2,00% | US$40.930 | US$41.910,07 | 18.782.210 ASN |
| 108 |  Nexus NXS | US$0,001660 | -15,18% | -24,76% | US$36.214 | US$764,82 | 21.815.491 NXS |
| 109 |  Coin2.1 C2 | US$0,0003610 | -33,77% | -40,18% | US$36.092 | US$1.198,01 | 99.976.323 C2 |
| 110 |  Qibuck QBK | US$0,06237 | -4,57% | 80,67% | US$32.074 | US$1.055,31 | 514.281 QBK |
| 111 |  Droidz DRZ | US$0,006207 | 8,16% | 17,56% | US$31.484 | US$744,17 | 5.072.170 DRZ |
| 112 |  GoldPieces GP | US$0,03028 | 4,59% | 55,76% | US$30.223 | US$864,36 | 997.958 GP |
| 113 |  MetalCoin METAL | US$0,0003917 | 0,00% | 59,50% | US$30.131 | US$542,88 | 76.925.527 METAL |
| 114 |  GlobalBoost-Y BSTY | US$0,003105 | 4,30% | 53,94% | US$22.457 | US$603,95 | 7.232.946 BSTY |
| 115 |  Sphere SPHR | US$0,005136 | 16,63% | -2,84% | US$15.084 | US$558,06 | 2.937.255 SPHR |
| 116 |  MultiWalletCoin MWC | US$0,0004821 | 0,00% | -0,92% | US$13.138 | US$607,50 | 27.254.738 MWC |
| 117 |  Synergy SNRG | US$0,01436 | 22,29% | 39,05% | US$8.857 | US$2.130,76 | 616.836 SNRG |
| 118 |  DarkTron DRKT | US$0,004209 | 248,84% | 144,01% | US$3.674 | US$3.070,30 | 872.872 DRKT |
| 119 |  SuperNET UNITY | US$3,08 | -1,40% | 1,79% | US$2.512.745 | US$190,17 | 816.061 UNITY |
| 120 |  InstantDEX DEX | US$1,83 | 7,84% | 14,29% | US$1.832.325 | US$18,32 | 1.000.000 DEX |
| 121 |  GetGems GEMZ | US$0,01775 | 10,78% | 31,10% | US$1.564.830 | US$85,70 | 88.135.217 GEMZ |
| 122 |  Rimbit RBT | US$0,01368 | 9,26% | 6,35% | US$1.548.160 | US$77,99 | 113.184.928 RBT |
| 123 |  Swarm SWARM | US$0,01376 | -5,74% | 6,48% | US$1.374.877 | US$231,41 | 99.945.431 SWARM |
| 124 |  Omni OMNI | US$2,49 | 1,46% | 43,26% | US$1.350.145 | US$52,12 | 541.888 OMNI |
| 125 |  MMNXT MMNXT | US$0,01921 | 8,01% | 15,26% | US$960.337 | US$101,85 | 50.000.000 MMNXT |
| 126 |  NXTventure NXTV | US$0,6391 | 1,07% | 14,89% | US$639.115 | US$31,96 | 1.000.000 NXTV |
| 127 |  SolarFarm CELL | US$0,006829 | 129,06% | 31,77% | US$605.328 | US$75,54 | 88.646.150 CELL |
| 128 |  Emercoin EMC | US$0,01626 | 3,50% | 3,47% | US$578.791 | US$152,44 | 35.594.034 EMC |
| 129 |  jl777hodl JLH | US$0,05564 | 1,06% | 12,10% | US$556.426 | US$5,56 | 10.000.000 JLH |
| 130 |  SkyNET SKYNET | US$0,5572 | -6,34% | -0,38% | US$498.237 | US$1,24 | 894.223 SKYNET |
| 131 |  Pangea Poker PANGEA | US$0,4801 | -7,74% | -0,18% | US$479.758 | US$480,07 | 999.352 PANGEA |
| 132 |  Jinn JINN | US$4,76 | 0,00% | 9,41% | US$476.404 | US$47,64 | 100.000 JINN |
| 133 |  SolarCoin SLR | US$0,01254 | 8,02% | 11,41% | US$422.644 | US$200,52 | 33.697.331 SLR |
| 134 |  Tradebots NXTcoinsco | US$0,4089 | -0,17% | -8,27% | US$405.782 | US$26,99 | 992.400 NXTcoinsco |
| 135 |  LIQUID LQD | US$4,12 | -7,67% | 3,28% | US$397.490 | US$252,29 | 96.500 LQD |
| 136 |  Curecoin CURE | US$0,01436 | -1,95% | 7,60% | US$361.020 | US$37,05 | 25.146.767 CURE |
| 137 |  Auroracoin AUR | US$0,04806 | 8,26% | 4,02% | US$335.244 | US$396,45 | 6.975.534 AUR |
| 138 |  Crypti XCR | US$0,003228 | 2,65% | -5,91% | US$322.836 | US$307,38 | 100.000.000 XCR |
| 139 |  ZiftrCOIN ZRC | US$0,02835 | -1,13% | -1,83% | US$310.089 | US$350,37 | 10.936.996 ZRC |
| 140 |  BitShares PTS PTS | US$0,0002923 | 2,94% | -23,46% | US$292.343 | US$8,99 | 999.999.386 PTS |
| 141 |  Qora QORA | US$0,00002799 | 19,18% | 14,67% | US$279.906 | US$88,12 | 10.000.000.000 QORA |
| 142 |  I0Coin I0C | US$0,01288 | 4,97% | 14,22% | US$268.417 | US$52,25 | 20.836.756 I0C |
| 143 |  FIMKrypto FIMK | US$0,0005878 | 3,53% | 10,08% | US$267.046 | US$47,97 | 454.311.198 FIMK |
| 144 |  Cinni CINNI | US$0,001801 | 5,94% | 24,00% | US$262.979 | US$0,1379 | 146.040.423 CINNI |
| 145 |  Blocknet BLOCK | US$0,06585 | -6,54% | -31,45% | US$256.839 | US$119,27 | 3.900.124 BLOCK |
| 146 |  Librexcoin LXC | US$0,02495 | 18,77% | 5,22% | US$243.719 | US$1,05 | 9.766.489 LXC |
| 147 |  Gulden NLG | US$0,0009501 | 5,89% | 45,39% | US$236.825 | US$302,33 | 249.264.101 NLG |
| 148 |  NavCoin NAV | US$0,003961 | 28,86% | -18,68% | US$231.975 | US$470,29 | 58.557.879 NAV |
| 149 |  Jay JAY | US$0,2228 | -0,18% | -18,37% | US$220.681 | US$2,46 | 990.440 JAY |
| 150 |  Bitswift BITS | US$0,05449 | 0,85% | 3,34% | US$219.728 | US$76,12 | 4.032.561 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.