Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,003070 | 11,96% | -10,80% | US$9.501 | US$147,48 | 3.094.220 NTRN |
| 352 |  Supply Shock M1 | US$0,3001 | 3,84% | 25,96% | US$9.462 | US$37,65 | 31.527 M1 |
| 353 |  Judgecoin JUDGE | US$0,0007775 | 4,34% | -25,27% | US$9.138 | US$78,40 | 11.753.005 JUDGE |
| 354 |  Blockchain Techs BTI | US$0,001499 | 3,82% | 0,00% | US$9.023 | US$0,1108 | 6.019.405 BTI |
| 355 |  BitcoinTX BTX | US$0,0001834 | -38,14% | -46,18% | US$9.019 | US$42,24 | 49.173.458 BTX |
| 356 |  BetaCoin BET | US$0,0004354 | 40,92% | 7,78% | US$8.973 | US$13,17 | 20.607.750 BET |
| 357 |  Copperlark CLR | US$0,0006838 | -33,27% | -5,57% | US$8.759 | US$21,56 | 12.809.199 CLR |
| 358 |  Singular SIGU | US$0,01221 | 4,95% | 56,05% | US$8.652 | US$20,29 | 708.755 SIGU |
| 359 |  HamRadioCoin HAM | US$0,001946 | -45,64% | -4,87% | US$8.391 | US$161,85 | 4.311.675 HAM |
| 360 |  BunnyCoin BUN | US$0,00000008437 | 4,40% | -17,76% | US$8.139 | US$9,37 | 96.463.582.783 BUN |
| 361 |  BitSend BSD | US$0,001225 | 8,85% | 13,26% | US$8.139 | US$16,73 | 6.642.100 BSD |
| 362 |  XCash XCASH | US$0,003303 | 5,80% | 0,00% | US$8.117 | US$0,1379 | 2.457.511 XCASH |
| 363 |  Guerillacoin GUE | US$0,001785 | 48,44% | 12,40% | US$8.048 | US$5,70 | 4.508.409 GUE |
| 364 |  CzechCrownCoin CZC | US$0,001956 | -5,48% | -1,81% | US$8.039 | US$2,18 | 4.110.230 CZC |
| 365 |  Krugercoin KGC | US$0,00006531 | 5,10% | -4,06% | US$7.993 | US$16,51 | 122.378.450 KGC |
| 366 |  GreenBacks GB | US$0,0003732 | 5,95% | 39,37% | US$7.912 | US$0,3317 | 21.198.692 GB |
| 367 |  AeroMe AM | US$0,0006469 | 4,43% | -50,93% | US$7.814 | US$31,28 | 12.079.181 AM |
| 368 |  Vidio VDO | US$0,0003670 | 4,91% | 20,37% | US$7.780 | US$5,67 | 21.200.446 VDO |
| 369 |  Cypher CYP | US$0,001217 | -22,68% | -12,70% | US$7.749 | US$275,98 | 6.365.285 CYP |
| 370 |  Bitzeny ZNY | US$0,0001306 | 1,09% | 0,00% | US$7.676 | US$2,15 | 58.791.750 ZNY |
| 371 |  bitSilver BITSILVER | US$15,40 | -0,45% | -5,49% | US$7.565 | US$29,44 | 491 BITSILVER |
| 372 |  CorgiCoin CORG | US$0,00000008355 | 91,19% | 77,55% | US$7.535 | US$0,1274 | 90.191.202.249 CORG |
| 373 |  StableCoin SBC | US$0,0003455 | 14,60% | 32,46% | US$7.520 | US$16,42 | 21.766.832 SBC |
| 374 |  KlondikeCoin KDC | US$0,001017 | 5,48% | 9,57% | US$7.445 | US$0,1754 | 7.320.629 KDC |
| 375 |  Kryptkoin KTK | US$0,0004136 | 9,22% | 21,55% | US$7.202 | US$6,40 | 17.411.044 KTK |
| 376 |  Ratecoin XRA | US$0,00009637 | 49,22% | 156,27% | US$7.187 | US$155,67 | 74.582.462 XRA |
| 377 |  Triangles TRI | US$0,1250 | -30,65% | -38,25% | US$6.981 | US$4,08 | 55.870 TRI |
| 378 |  IvugeoCoin IEC | US$0,01190 | 12,14% | 41,51% | US$6.971 | US$90,73 | 586.017 IEC |
| 379 |  BearMining BEAR | US$0,001387 | 0,96% | 6,79% | US$6.937 | US$4,14 | 5.000.000 BEAR |
| 380 |  Bitcoin Scrypt BTCS | US$0,0005443 | -40,80% | 16,61% | US$6.907 | US$3,32 | 12.690.275 BTCS |
| 381 |  Nakamoto Dark NKT | US$0,00007772 | -19,84% | -54,72% | US$6.881 | US$212,25 | 88.537.116 NKT |
| 382 |  Glyph GLYPH | US$0,002992 | 13,07% | 18,03% | US$6.864 | US$0,8051 | 2.294.065 GLYPH |
| 383 |  Halcyon HAL | US$0,003025 | -23,60% | -4,25% | US$6.860 | US$22,14 | 2.267.694 HAL |
| 384 |  BatCoin BAT | US$0,000001057 | 42,34% | -0,09% | US$6.853 | US$63,23 | 6.481.010.000 BAT |
| 385 |  Fractalcoin FRAC | US$0,009301 | 0,58% | -11,81% | US$6.840 | US$2,41 | 735.422 FRAC |
| 386 |  Murraycoin MRY | US$0,0002270 | 8,92% | 3,89% | US$6.765 | US$29,08 | 29.798.338 MRY |
| 387 |  MonetaryUnit MUE | US$0,0001065 | 12,01% | 88,32% | US$6.714 | US$116,37 | 63.061.520 MUE |
| 388 |  Umbrella-LTC ULTC | US$0,009800 | 12,35% | 45,00% | US$6.653 | US$4,01 | 678.880 ULTC |
| 389 |  Razor RZR | US$0,003138 | -11,94% | -5,32% | US$6.275 | US$39,72 | 1.999.895 RZR |
| 390 |  RonPaulCoin RPC | US$0,02488 | 5,83% | -4,53% | US$6.124 | US$16,42 | 246.148 RPC |
| 391 |  BananaBits NANAS | US$0,009696 | 13,04% | -18,77% | US$6.086 | US$91,29 | 627.729 NANAS |
| 392 |  Junkcoin JKC | US$0,0004354 | 7,27% | 57,41% | US$6.079 | US$9,59 | 13.961.400 JKC |
| 393 |  CAIx CAIx | US$0,003732 | 29,76% | -1,05% | US$6.039 | US$11,97 | 1.618.027 CAIx |
| 394 |  Bitz BITZ | US$0,003085 | 52,67% | 110,28% | US$6.021 | US$51,70 | 1.951.463 BITZ |
| 395 |  Universal Currency UNIT | US$0,0005891 | 6,58% | -59,20% | US$6.020 | US$15,55 | 10.217.856 UNIT |
| 396 |  QuazarCoin QCN | US$0,002488 | 5,94% | 15,27% | US$5.928 | US$1,02 | 2.382.537 QCN |
| 397 |  PopularCoin POP | US$0,000001814 | -38,21% | -45,58% | US$5.666 | US$9,30 | 3.123.407.026 POP |
| 398 |  SongCoin SONG | US$0,0004756 | -4,69% | 17,36% | US$5.638 | US$33,09 | 11.854.500 SONG |
| 399 |  OpenSourcecoin OSC | US$0,001179 | 24,13% | 0,17% | US$5.587 | US$0,1379 | 4.740.162 OSC |
| 400 |  Aliencoin ALN | US$0,0002239 | 4,81% | 6,91% | US$5.537 | US$15,05 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.