Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,04354 | 111,34% | 0,00% | US$2.839 | US$30,12 | 65.194 RT2 |
| 452 |  SoonCoin SOON | US$0,0002487 | 5,73% | 4,46% | US$2.837 | US$67,43 | 11.407.820 SOON |
| 453 |  TopCoin TOP | US$0,00009952 | 3,73% | -25,82% | US$2.751 | US$0,02016 | 27.642.895 TOP |
| 454 |  Axron AXR | US$0,002389 | 12,68% | 27,28% | US$2.570 | US$0,9980 | 1.075.900 AXR |
| 455 |  Dobbscoin BOB | US$0,0007775 | 10,94% | -31,39% | US$2.521 | US$1,80 | 3.242.950 BOB |
| 456 |  Guncoin GUN | US$0,00003731 | 5,24% | 11,24% | US$2.489 | US$0,1120 | 66.699.828 GUN |
| 457 |  MonetaVerde MCN | US$0,0001679 | 10,01% | 1,70% | US$2.460 | US$9,66 | 14.650.104 MCN |
| 458 |  Heisenberg HEX | US$0,0000001965 | 5,41% | 4,99% | US$2.451 | US$0,3032 | 12.473.553.843 HEX |
| 459 |  GamerholicCoin GHC | US$0,003107 | 26,15% | 6,82% | US$2.424 | US$74,05 | 780.330 GHC |
| 460 |  ShadeCoin SHADE | US$0,001428 | 5,81% | 0,00% | US$2.420 | US$0,1199 | 1.694.985 SHADE |
| 461 |  Elektron EKN | US$0,0009173 | 12,42% | 31,22% | US$2.417 | US$8,59 | 2.635.107 EKN |
| 462 |  X-Coin XCO | US$0,0002355 | -75,97% | -56,85% | US$2.393 | US$21,69 | 10.161.656 XCO |
| 463 |  Cryptographic Anomaly CGA | US$0,01307 | 3,13% | 8,09% | US$2.386 | US$3,67 | 182.479 CGA |
| 464 |  Aiden ADN | US$0,0001555 | 5,94% | -24,27% | US$2.276 | US$4,55 | 14.639.403 ADN |
| 465 |  Unitus UIS | US$0,0002083 | 27,84% | -25,91% | US$2.213 | US$117,40 | 10.625.832 UIS |
| 466 |  DarkCrave DCC | US$0,007060 | 29,07% | 86,64% | US$2.173 | US$129,93 | 307.805 DCC |
| 467 |  TakCoin TAK | US$0,00001244 | 5,94% | 15,27% | US$2.114 | US$34,54 | 169.950.240 TAK |
| 468 |  Geniuscoin GENI | US$0,000003109 | -47,05% | -25,17% | US$2.030 | US$24,52 | 653.104.000 GENI |
| 469 |  Dirac XDQ | US$0,004363 | -9,92% | 9,35% | US$1.972 | US$87,38 | 451.885 XDQ |
| 470 |  BeaverCoin BVC | US$0,0007458 | -36,98% | -20,14% | US$1.965 | US$0,2876 | 2.634.422 BVC |
| 471 |  Hirocoin HIRO | US$0,00002177 | 5,93% | 2,18% | US$1.945 | US$13,25 | 89.328.800 HIRO |
| 472 |  VirtualMiningCoin VMC | US$0,00001866 | 18,56% | 0,00% | US$1.927 | US$34,13 | 103.240.142 VMC |
| 473 |  ShellCoin SHELL | US$0,0001780 | 38,87% | -17,90% | US$1.699 | US$19,90 | 9.541.496 SHELL |
| 474 |  Bubble BUB | US$0,003109 | 0,00% | 1,99% | US$1.598 | US$0,1615 | 513.970 BUB |
| 475 |  Sativacoin STV | US$0,0002270 | -3,33% | -1,00% | US$1.594 | US$41,71 | 7.018.843 STV |
| 476 |  Metal Music Coin MTLMC3 | US$0,00004662 | -12,68% | 378,81% | US$1.574 | US$198,57 | 33.754.515 MTLMC3 |
| 477 |  Neocoin NEC | US$0,0002540 | 23,61% | 11,35% | US$1.562 | US$54,64 | 6.150.310 NEC |
| 478 |  Conspiracycoin CYC | US$0,0002706 | -4,08% | -22,02% | US$1.550 | US$0,3958 | 5.727.959 CYC |
| 479 |  Prime-XI PXI | US$0,0003110 | -4,10% | 4,79% | US$1.407 | US$109,58 | 4.524.561 PXI |
| 480 |  ARbit ARB | US$0,001026 | -83,92% | 41,38% | US$1.405 | US$2,13 | 1.369.450 ARB |
| 481 |  bitEUR BITEUR | US$1,12 | 0,24% | 0,00% | US$1.222 | US$106,44 | 1.088 BITEUR |
| 482 |  EagsCurrency EAGS | US$0,0004414 | 4,43% | 299,02% | US$1.103 | US$391,53 | 2.499.016 EAGS |
| 483 |  Polcoin PLC | US$0,00006220 | 5,94% | -36,18% | US$1.093 | US$2,18 | 17.578.050 PLC |
| 484 |  42-coin 42 | US$1.189,40 | 4,75% | 8,21% | US$1.092 | US$163,18 | 1 42 |
| 485 |  CRTCoin CRT | US$0,01368 | 5,94% | 15,27% | US$1.085 | US$15,93 | 79.270 CRT |
| 486 |  BitQuark BTQ | US$0,0003141 | -7,76% | -33,61% | US$1.048 | US$5,23 | 3.335.446 BTQ |
| 487 |  Granite GRN | US$0,00005287 | 50,08% | -21,34% | US$1.048 | US$7,36 | 19.813.000 GRN |
| 488 |  X-Children CHILD | US$0,0005069 | 5,91% | 16,48% | US$1.022 | US$0,1876 | 2.016.585 CHILD |
| 489 |  GravityCoin GXX | US$0,001878 | -8,62% | 595,94% | US$970 | US$2,21 | 516.673 GXX |
| 490 |  GIZMOcoin GIZ | US$0,00001243 | 0,00% | 0,00% | US$948 | US$3,26 | 76.260.033 GIZ |
| 491 |  MegaStake XMS | US$0,001281 | 4,61% | 0,79% | US$899 | US$62,36 | 701.944 XMS |
| 492 |  SmartChips CHIPS | US$0,0006217 | -29,16% | 1,00% | US$892 | US$23,73 | 1.434.875 CHIPS |
| 493 |  BitLux LUX | US$0,006345 | 0,00% | -14,62% | US$837 | US$194,89 | 131.924 LUX |
| 494 |  ImperialCoin IPC | US$0,000006157 | 39,69% | 0,00% | US$835 | US$0,007280 | 135.562.000 IPC |
| 495 |  Boomcoin BOOM | US$0,0004105 | 4,36% | 0,00% | US$803 | US$0,3102 | 1.956.119 BOOM |
| 496 |  Hundredcoin HUN | US$0,00005793 | -5,04% | 9,84% | US$795 | US$20,46 | 13.716.000 HUN |
| 497 |  Lightcoin LIT | US$0,0001275 | 3,42% | 7,64% | US$652 | US$4,44 | 5.115.468 LIT |
| 498 |  Greed GREED | US$0,00001554 | 5,90% | -21,57% | US$626 | US$0,07103 | 40.258.936 GREED |
| 499 |  Guarany GUA | US$0,002549 | 72,64% | 44,90% | US$594 | US$136,75 | 232.911 GUA |
| 500 |  Empyrean EPY | US$0,009861 | 1,79% | -14,61% | US$590 | US$17,49 | 59.838 EPY |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.