Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$310,87 | 5,90% | 15,22% | US$4.469.121.264 | US$56.405.016 | 14.376.300 BTC |
| 2 |  XRP XRP | US$0,008614 | -0,07% | -14,11% | US$274.849.890 | US$423.951 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$5,29 | 20,97% | 12,46% | US$215.380.569 | US$19.203.636 | 40.735.854 LTC |
| 4 |  Dash DASH | US$4,10 | 6,30% | 32,66% | US$22.803.395 | US$136.193 | 5.566.488 DASH |
| 5 |  Dogecoin DOGE | US$0,0002110 | 5,39% | 9,52% | US$21.133.429 | US$374.607 | 100.154.241.214 DOGE |
| 6 |  BitShares BTS | US$0,006371 | 3,08% | -0,34% | US$16.003.115 | US$31.397,63 | 2.511.953.117 BTS |
| 7 |  Peercoin PPC | US$0,6883 | 11,97% | 24,69% | US$15.476.466 | US$567.877 | 22.486.407 PPC |
| 8 |  Stellar XLM | US$0,003184 | 2,54% | 0,38% | US$15.403.948 | US$9.505,00 | 4.837.356.606 XLM |
| 9 |  Nxt NXT | US$0,01466 | -1,43% | 12,79% | US$14.658.584 | US$105.968 | 999.997.096 NXT |
| 10 |  Banx BANX | US$2,09 | 5,94% | 15,27% | US$14.375.324 | US$10.361,84 | 6.888.504 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02856 | 1,55% | 18,20% | US$12.924.880 | US$9.669,17 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,8180 | 15,01% | 12,88% | US$9.774.988 | US$232.685 | 11.950.000 NMC |
| 13 |  Bytecoin BCN | US$0,00004818 | 10,52% | 32,44% | US$8.405.102 | US$5.439,78 | 174.446.816.576 BCN |
| 14 |  Monero XMR | US$0,6281 | 16,30% | 21,41% | US$5.295.267 | US$66.011,73 | 8.430.693 XMR |
| 15 |  Counterparty XCP | US$1,54 | 5,22% | 19,39% | US$4.056.499 | US$752,30 | 2.640.056 XCP |
| 16 |  Startcoin START | US$0,1448 | 6,23% | -3,26% | US$3.978.290 | US$38.528,91 | 27.479.303 START |
| 17 |  BlackCoin BLK | US$0,04556 | 2,98% | -3,94% | US$3.414.823 | US$43.008,52 | 74.954.851 BLK |
| 18 |  MonaCoin MONA | US$0,1572 | 0,05% | -9,93% | US$3.332.143 | US$2.873,87 | 21.193.250 MONA |
| 19 |  YbCoin YBC | US$1,08 | 1,36% | 5,58% | US$3.238.284 | US$77.502,47 | 3.000.000 YBC |
| 20 |  Primecoin XPM | US$0,2101 | 2,84% | -5,52% | US$2.266.339 | US$66.745,03 | 10.785.085 XPM |
| 21 |  Ethercoin ETC | US$2,18 | -6,93% | 34,58% | US$2.177.055 | US$2.880,11 | 1.000.000 ETC |
| 22 |  DigitalNote XDN | US$0,0003056 | 10,15% | 23,91% | US$2.090.896 | US$5.943,87 | 6.842.845.161 XDN |
| 23 |  BitcoinDark BTCD | US$1,67 | -2,32% | 6,32% | US$2.048.367 | US$5.204,69 | 1.224.975 BTCD |
| 24 |  MintCoin MINT | US$0,00009356 | -12,42% | -18,86% | US$2.025.245 | US$8.918,26 | 21.647.060.716 MINT |
| 25 |  Clams CLAM | US$2,45 | 15,26% | 27,52% | US$1.890.765 | US$9.920,33 | 771.318 CLAM |
| 26 |  DNotes NOTE | US$0,01830 | 6,86% | 15,05% | US$1.853.816 | US$1.379,93 | 101.320.324 NOTE |
| 27 |  NuShares NSR | US$0,002190 | -5,22% | -6,64% | US$1.783.994 | US$2.537,22 | 814.764.177 NSR |
| 28 |  Novacoin NVC | US$1,54 | 10,12% | 46,30% | US$1.704.379 | US$92.229,64 | 1.104.476 NVC |
| 29 |  Vertcoin VTC | US$0,09900 | 0,16% | 4,76% | US$1.637.583 | US$24.148,91 | 16.541.600 VTC |
| 30 |  NEM XEM | US$0,0001575 | -2,99% | 22,73% | US$1.417.197 | US$3.107,73 | 8.999.999.999 XEM |
| 31 |  Quark QRK | US$0,005271 | 5,92% | 10,52% | US$1.313.171 | US$14.045,07 | 249.113.152 QRK |
| 32 |  Infinitecoin IFC | US$0,00001386 | 1,04% | 1,48% | US$1.255.467 | US$4.992,65 | 90.596.274.693 IFC |
| 33 |  Megacoin MEC | US$0,04252 | 2,56% | -3,14% | US$1.254.098 | US$17.690,20 | 29.491.525 MEC |
| 34 |  CoinoUSD XUSD | US$1,03 | 0,00% | 3,71% | US$1.211.469 | US$514,47 | 1.180.942 XUSD |
| 35 |  WorldCoin WDC | US$0,01326 | 2,20% | -4,48% | US$1.120.233 | US$11.461,47 | 84.458.374 WDC |
| 36 |  FuelCoin FC2 | US$0,01028 | -22,29% | -9,15% | US$1.030.442 | US$1.550,06 | 100.206.032 FC2 |
| 37 |  Feathercoin FTC | US$0,01393 | 2,07% | 7,46% | US$1.013.398 | US$6.463,60 | 72.761.280 FTC |
| 38 |  ShadowCash SDC | US$0,1544 | 5,02% | 6,33% | US$1.001.244 | US$5.973,16 | 6.482.690 SDC |
| 39 |  FairCoin FAIR | US$0,01868 | -23,75% | -48,34% | US$969.494 | US$1.179,00 | 51.902.680 FAIR |
| 40 |  TRMB TRMB | US$0,1615 | -0,01% | 0,01% | US$963.488 | US$111.825 | 5.964.865 TRMB |
| 41 |  Storjcoin X SJCX | US$0,02268 | 1,18% | 20,42% | US$940.590 | US$1.605,71 | 41.464.404 SJCX |
| 42 |  VeriCoin VRC | US$0,03370 | 10,41% | -2,93% | US$916.298 | US$2.091,29 | 27.187.561 VRC |
| 43 |  PayCoin XPY | US$0,05493 | 1,24% | -16,17% | US$880.531 | US$2.722,56 | 16.028.947 XPY |
| 44 |  Maxcoin MAX | US$0,01821 | 1,02% | 3,22% | US$754.931 | US$8.635,51 | 41.459.435 MAX |
| 45 |  Ixcoin IXC | US$0,03003 | 17,85% | 43,90% | US$630.603 | US$500,23 | 20.999.906 IXC |
| 46 |  Diamond DMD | US$0,5553 | 1,94% | 36,18% | US$627.503 | US$3.122,63 | 1.130.033 DMD |
| 47 |  Unobtanium UNO | US$3,09 | 6,48% | 16,23% | US$604.519 | US$598,42 | 195.369 UNO |
| 48 |  Vcash XVC | US$0,07082 | 9,81% | 32,80% | US$591.350 | US$6.063,38 | 8.350.315 XVC |
| 49 |  Zetacoin ZET | US$0,003621 | -1,14% | 0,91% | US$588.464 | US$1.756,27 | 162.500.075 ZET |
| 50 |  VPNCoin VASH | US$0,001376 | 12,16% | 19,88% | US$550.567 | US$5.655,60 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.