Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,005731 | -10,09% | -8,25% | US$34.519 | US$142,36 | 6.022.689 CRYPT |
| 252 |  HellasCoin HLC | US$0,002798 | -39,49% | -46,30% | US$33.400 | US$31,75 | 11.938.050 HLC |
| 253 |  CryptoEscudo CESC | US$0,0002458 | 3,15% | 3,00% | US$32.898 | US$19,80 | 133.843.300 CESC |
| 254 |  Sembro Token SMBR | US$0,01294 | -21,10% | 0,00% | US$32.283 | US$50,14 | 2.494.316 SMBR |
| 255 |  16bit 16BIT | US$0,002332 | 5,90% | 15,22% | US$29.376 | US$49,72 | 12.599.795 16BIT |
| 256 |  ClearingHouse XCH | US$0,0002799 | 0,00% | 2,99% | US$29.056 | US$1,40 | 103.807.697 XCH |
| 257 |  Mineralscoin MIN | US$0,001067 | 8,19% | 39,22% | US$28.946 | US$22,45 | 27.134.899 MIN |
| 258 |  Cashcoin CASH | US$0,006345 | 2,89% | -7,15% | US$28.879 | US$118,80 | 4.551.861 CASH |
| 259 |  Quatloo QTL | US$0,006273 | -8,85% | 25,56% | US$28.816 | US$274,75 | 4.593.804 QTL |
| 260 |  Pesetacoin PTC | US$0,0002208 | 2,76% | 4,91% | US$28.680 | US$96,18 | 129.884.073 PTC |
| 261 |  Einsteinium EMC2 | US$0,0001599 | -4,43% | 7,60% | US$28.151 | US$117,03 | 176.005.451 EMC2 |
| 262 |  Uniform Fiscal Object UFO | US$0,00001244 | 5,94% | 38,94% | US$28.126 | US$15,55 | 2.260.843.762 UFO |
| 263 |  Electron ELT | US$0,002488 | 0,00% | 2,46% | US$27.682 | US$158,78 | 11.125.796 ELT |
| 264 |  microCoin MRC | US$0,000001480 | 20,99% | 0,00% | US$27.239 | US$69,03 | 18.399.402.837 MRC |
| 265 |  Gridmaster GRM | US$0,0001741 | 2,25% | 26,64% | US$26.273 | US$45,51 | 150.920.868 GRM |
| 266 |  Aricoin ARI | US$0,0001866 | 5,57% | 25,79% | US$26.166 | US$9,67 | 140.262.505 ARI |
| 267 |  Marscoin MARS | US$0,001555 | -0,69% | -32,02% | US$26.075 | US$133,16 | 16.767.850 MARS |
| 268 |  Omnicoin OMC | US$0,002569 | 7,51% | 6,71% | US$25.834 | US$112,90 | 10.056.317 OMC |
| 269 |  Sapience AIFX XAI | US$0,03758 | 1,15% | 6,00% | US$25.690 | US$235,66 | 683.558 XAI |
| 270 |  Dashcoin DSH | US$0,0000002198 | 11,89% | 40,77% | US$25.596 | US$143,09 | 116.432.342.751 DSH |
| 271 |  AudioCoin ADC | US$0,00003443 | -4,77% | 0,75% | US$24.773 | US$115,99 | 719.430.671 ADC |
| 272 |  Particle PRT | US$0,00003421 | 5,94% | -8,39% | US$24.444 | US$1,91 | 714.506.932 PRT |
| 273 |  Diem DIEM | US$0,000001078 | 3,13% | -40,03% | US$23.412 | US$1,55 | 21.722.982.099 DIEM |
| 274 |  LeafCoin LEAF | US$0,000001528 | 6,87% | -19,83% | US$23.409 | US$15,39 | 15.322.977.853 LEAF |
| 275 |  CannaCoin CCN | US$0,004963 | -3,38% | 3,00% | US$23.054 | US$24,47 | 4.644.761 CCN |
| 276 |  Luckycoin LKY | US$0,001169 | 5,27% | 4,95% | US$22.448 | US$13,26 | 19.196.022 LKY |
| 277 |  Piggycoin PIGGY | US$0,00004665 | -0,68% | 32,88% | US$22.176 | US$9,26 | 475.367.636 PIGGY |
| 278 |  GlobalCoin GLC | US$0,0003452 | 8,88% | 11,63% | US$21.729 | US$11,46 | 62.944.107 GLC |
| 279 |  Lightspeed LSD | US$0,02759 | 109,31% | 110,56% | US$21.184 | US$243,26 | 767.911 LSD |
| 280 |  Sterlingcoin SLG | US$0,005437 | -0,65% | -4,79% | US$21.100 | US$93,81 | 3.881.156 SLG |
| 281 |  AsicCoin ASC | US$0,00003881 | 32,24% | -4,61% | US$20.881 | US$23,15 | 538.053.251 ASC |
| 282 |  CasinoCoin CSC | US$0,0006372 | -3,11% | -17,37% | US$20.799 | US$103,80 | 32.642.135 CSC |
| 283 |  HunterCoin HUC | US$0,004782 | 18,43% | 11,14% | US$19.931 | US$34,51 | 4.168.170 HUC |
| 284 |  Blakecoin BLC | US$0,002795 | 3,52% | 17,56% | US$19.906 | US$231,09 | 7.122.213 BLC |
| 285 |  Woodcoin LOG | US$0,002645 | -2,57% | 37,17% | US$19.817 | US$36,74 | 7.490.860 LOG |
| 286 |  Limitless VIP VIP | US$0,00001554 | -7,01% | 0,90% | US$19.286 | US$210,51 | 1.240.782.232 VIP |
| 287 |  TorCoin TOR | US$0,01238 | 32,09% | 0,00% | US$18.852 | US$1,85 | 1.522.979 TOR |
| 288 |  SaffronCoin SFR | US$0,0009160 | 3,05% | -3,26% | US$18.673 | US$54,98 | 20.386.026 SFR |
| 289 |  FoldingCoin FLDC | US$0,00009949 | 2,52% | 8,84% | US$18.306 | US$76,51 | 184.000.000 FLDC |
| 290 |  Wild Beast Block WBB | US$0,06883 | -3,89% | -11,25% | US$17.774 | US$91,66 | 258.240 WBB |
| 291 |  bitBTC BITBTC | US$344,13 | 6,89% | 27,73% | US$17.668 | US$49,90 | 51 BITBTC |
| 292 |  GorillaBucks BUCKS | US$0,01630 | -16,69% | -52,58% | US$17.631 | US$61,62 | 1.081.555 BUCKS |
| 293 |  Truckcoin TRK | US$0,0006158 | 1,82% | 37,25% | US$17.607 | US$72,25 | 28.592.476 TRK |
| 294 |  Silkcoin SILK | US$0,0004040 | 8,21% | -6,12% | US$17.605 | US$82,39 | 43.572.209 SILK |
| 295 |  PayCon CON | US$0,001940 | 10,56% | 21,69% | US$17.574 | US$291,79 | 9.059.595 CON |
| 296 |  CacheCoin CACH | US$0,007116 | 38,69% | 13,07% | US$17.542 | US$261,23 | 2.465.238 CACH |
| 297 |  Bitmark BTM | US$0,01850 | 23,21% | -2,48% | US$17.374 | US$200,12 | 939.020 BTM |
| 298 |  Energycoin ENRG | US$0,0001493 | 1,99% | -1,99% | US$17.261 | US$118,55 | 115.624.608 ENRG |
| 299 |  Fantomcoin FCN | US$0,006842 | 5,94% | 15,27% | US$17.220 | US$12,35 | 2.516.740 FCN |
| 300 |  OKCash OK | US$0,0003363 | 10,59% | 45,08% | US$16.682 | US$44,51 | 49.600.729 OK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.