Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GiveCoin GIVE | US$0,00002487 | -15,28% | -10,84% | US$5.490 | US$1,80 | 220.740.000 GIVE |
| 402 |  Cerium XCE | US$0,002316 | 17,48% | 9,84% | US$5.363 | US$12,69 | 2.315.847 XCE |
| 403 |  World Trade Funds XWT | US$0,0005875 | 7,02% | -50,15% | US$5.310 | US$0,9324 | 9.037.246 XWT |
| 404 |  UtilityCoin UTIL | US$0,001403 | 5,80% | 13,93% | US$5.248 | US$0,1249 | 3.741.361 UTIL |
| 405 |  Gapcoin GAP | US$0,002437 | 62,46% | 20,21% | US$5.246 | US$38,49 | 2.152.468 GAP |
| 406 |  Octo OCTO | US$0,0002145 | 55,47% | 16,62% | US$5.238 | US$17,48 | 24.421.191 OCTO |
| 407 |  AnalCoin ANAL | US$0,03088 | 5,85% | 18,86% | US$5.144 | US$0,03247 | 166.621 ANAL |
| 408 |  Elacoin ELC | US$0,01009 | 5,94% | -6,62% | US$5.028 | US$1,46 | 498.204 ELC |
| 409 |  LiteBar LTB | US$0,02804 | 6,06% | 21,85% | US$4.955 | US$19,23 | 176.737 LTB |
| 410 |  Zedcoin ZED | US$0,0004354 | 5,94% | 24,14% | US$4.904 | US$4,90 | 11.262.360 ZED |
| 411 |  Lycancoin LYC | US$0,00001866 | 3,07% | -2,83% | US$4.811 | US$123,44 | 257.833.791 LYC |
| 412 |  BitCrystal BTCRY | US$0,00001866 | -9,21% | -47,19% | US$4.567 | US$38,70 | 244.830.116 BTCRY |
| 413 |  UCoin U | US$0,001710 | 7,83% | -9,47% | US$4.564 | US$0,6077 | 2.669.387 U |
| 414 |  Argentum ARG | US$0,003095 | 6,34% | -9,00% | US$4.555 | US$3,86 | 1.471.853 ARG |
| 415 |  RootCoin ROOT | US$0,002245 | 0,00% | 0,00% | US$4.320 | US$66,16 | 1.923.859 ROOT |
| 416 |  RosCoin ROS | US$0,00005598 | -4,64% | 39,22% | US$4.243 | US$0,5598 | 75.787.226 ROS |
| 417 |  Quicksilver QSLV | US$0,001222 | 0,00% | 44,32% | US$4.241 | US$3,23 | 3.471.502 QSLV |
| 418 |  Checkcoin CKC | US$0,0002395 | -0,72% | -8,09% | US$4.197 | US$13,58 | 17.524.300 CKC |
| 419 |  Nimbus NMB | US$0,0002955 | 5,81% | 0,00% | US$4.172 | US$0,1390 | 14.119.948 NMB |
| 420 |  FujiCoin FJC | US$0,00001229 | 39,61% | 49,24% | US$4.145 | US$165,41 | 337.175.342 FJC |
| 421 |  CyberCoin CC | US$0,000009326 | -11,32% | 22,58% | US$4.129 | US$0,6253 | 442.791.586 CC |
| 422 |  G3N G3N | US$0,005754 | 1,46% | -16,30% | US$4.059 | US$45,30 | 705.420 G3N |
| 423 |  Dibbits DIBS | US$0,007793 | -24,94% | -30,92% | US$3.903 | US$10,03 | 500.783 DIBS |
| 424 |  Photon PHO | US$0,0000005287 | 1,01% | -14,32% | US$3.901 | US$0,5289 | 7.377.961.548 PHO |
| 425 |  GoldReserve XGR | US$0,0002923 | 5,94% | 16,81% | US$3.758 | US$2,32 | 12.856.129 XGR |
| 426 |  FireFlyCoin FFC | US$0,00004041 | 5,89% | 17,74% | US$3.747 | US$0,3270 | 92.727.600 FFC |
| 427 |  Quotient XQN | US$0,0002999 | 5,24% | -36,17% | US$3.717 | US$4,12 | 12.392.895 XQN |
| 428 |  WankCoin WKC | US$0,0007962 | -69,66% | -50,73% | US$3.625 | US$5,92 | 4.552.750 WKC |
| 429 |  Viorcoin VIOR | US$0,0007368 | 0,00% | 11,45% | US$3.603 | US$0,2648 | 4.890.130 VIOR |
| 430 |  ShieldCoin SHLD | US$0,003259 | -36,40% | 18,94% | US$3.569 | US$5,99 | 1.094.976 SHLD |
| 431 |  SMAC SMAC | US$0,005291 | 0,98% | -34,51% | US$3.562 | US$0,5784 | 673.224 SMAC |
| 432 |  Full Integrity Coin FIC | US$0,00001231 | 15,19% | 0,00% | US$3.555 | US$64,02 | 288.853.050 FIC |
| 433 |  007Coin 007 | US$0,004663 | -0,62% | 27,70% | US$3.498 | US$6,63 | 750.203 007 |
| 434 |  CrackCoin CRACK | US$0,0005785 | 5,51% | 15,90% | US$3.473 | US$0,6841 | 6.004.132 CRACK |
| 435 |  ConcealCoin CNL | US$0,0003421 | 18,04% | 4,85% | US$3.430 | US$0,1379 | 10.026.047 CNL |
| 436 |  Kumacoin KUMA | US$0,00001866 | 44,80% | -23,15% | US$3.406 | US$15,93 | 182.512.440 KUMA |
| 437 |  IncaKoin NKA | US$0,000003109 | -47,05% | 0,00% | US$3.377 | US$18,62 | 1.086.432.432 NKA |
| 438 |  Noirbits NRB | US$0,001493 | 6,96% | -2,71% | US$3.361 | US$0,3354 | 2.251.240 NRB |
| 439 |  SocialxBot XBOT | US$0,002022 | 5,80% | 19,10% | US$3.351 | US$0,6344 | 1.657.877 XBOT |
| 440 |  RipoffCoin RIPO | US$0,0003856 | 29,03% | 43,98% | US$3.347 | US$78,83 | 8.678.475 RIPO |
| 441 |  Bancorcoin BNCR | US$0,0006065 | 5,31% | 13,75% | US$3.333 | US$0,8411 | 5.496.448 BNCR |
| 442 |  Aurum Coin AU | US$0,01368 | -48,07% | 12,69% | US$3.194 | US$1,53 | 233.416 AU |
| 443 |  Solecoin SOLE | US$0,002488 | 50,88% | -22,38% | US$3.185 | US$0,1190 | 1.279.983 SOLE |
| 444 |  Paycoin PYC | US$0,001672 | 7,38% | 0,00% | US$3.121 | US$21,57 | 1.866.105 PYC |
| 445 |  CheckOutCoin CXC | US$0,0006155 | 5,90% | 14,09% | US$3.115 | US$25,23 | 5.061.007 CXC |
| 446 |  GSMcoin GSM | US$0,001691 | 75,11% | 8,06% | US$3.085 | US$240,30 | 1.824.148 GSM |
| 447 |  Benjamins BEN | US$0,001247 | -10,49% | 9,76% | US$3.028 | US$0,2226 | 2.427.600 BEN |
| 448 |  Bloodcoin BOD | US$0,00001243 | 5,90% | -7,82% | US$2.847 | US$11,88 | 228.929.929 BOD |
| 449 |  ShibeCoin SHIBE | US$0,000009330 | -36,46% | 0,00% | US$2.843 | US$18,76 | 304.683.646 SHIBE |
| 450 |  HRLTCGEAR HRL | US$0,0004837 | 1,65% | 0,00% | US$2.843 | US$0,03628 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.