Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,01284 | 9,19% | 16,45% | US$210.418 | US$475,57 | 16.382.390 VIA |
| 152 |  Tickets TIX | US$0,000003102 | 1,41% | -24,87% | US$207.421 | US$59,48 | 66.876.281.414 TIX |
| 153 |  FLO FLO | US$0,002011 | 23,23% | 26,96% | US$204.219 | US$461,50 | 101.569.400 FLO |
| 154 |  AmberCoin AMBER | US$0,03879 | 5,90% | 17,66% | US$189.963 | US$277,56 | 4.896.936 AMBER |
| 155 |  GoldCoin GLC | US$0,005237 | 7,05% | 29,96% | US$181.760 | US$98,96 | 34.707.936 GLC |
| 156 |  AsiaCoin AC | US$0,0006151 | 19,37% | 17,07% | US$177.645 | US$265,60 | 288.819.309 AC |
| 157 |  bitCNY BITCNY | US$0,1593 | -1,18% | -1,19% | US$171.264 | US$97,26 | 1.075.007 BITCNY |
| 158 |  Bullion CBX | US$0,1754 | -3,18% | 1,52% | US$168.853 | US$13,15 | 962.729 CBX |
| 159 |  Coinomat CNMT | US$0,05545 | -6,54% | 5,46% | US$166.337 | US$2,02 | 3.000.000 CNMT |
| 160 |  Burst BURST | US$0,0001759 | 4,61% | -0,75% | US$164.948 | US$382,60 | 937.971.008 BURST |
| 161 |  NXTprivacy NXTprivacy | US$0,1642 | -1,43% | 0,00% | US$164.191 | US$16,42 | 1.000.000 NXTprivacy |
| 162 |  FreeMarket MRKT | US$0,2246 | 0,00% | 0,00% | US$161.690 | US$0,2246 | 720.000 MRKT |
| 163 |  TrustPlus TRUST | US$0,004973 | 5,87% | 11,44% | US$156.891 | US$94,04 | 31.548.603 TRUST |
| 164 |  HoboNickels HBN | US$0,01238 | 4,75% | 12,36% | US$153.680 | US$105,16 | 12.409.285 HBN |
| 165 |  Uro URO | US$0,1431 | 5,88% | 12,51% | US$153.060 | US$52,00 | 1.069.672 URO |
| 166 |  BitBay BAY | US$0,0001443 | -9,63% | -6,04% | US$144.487 | US$166,55 | 1.001.283.319 BAY |
| 167 |  ATOMIC ATOMIC | US$0,2345 | 16,91% | -0,39% | US$143.068 | US$64,50 | 610.000 ATOMIC |
| 168 |  Ubiq UBQ | US$0,04025 | 9,80% | 36,11% | US$137.192 | US$227,59 | 3.408.285 UBQ |
| 169 |  FlappyCoin FLAP | US$0,000001951 | 35,05% | -30,41% | US$136.338 | US$51,52 | 69.864.678.452 FLAP |
| 170 |  Circuits of Value COVAL | US$0,0003357 | 18,45% | 8,20% | US$134.295 | US$48,52 | 400.000.000 COVAL |
| 171 |  UltraCoin UTC | US$0,004067 | -2,46% | -18,01% | US$131.185 | US$268,44 | 32.255.290 UTC |
| 172 |  MAZA MAZA | US$0,0001628 | 4,91% | -1,60% | US$122.603 | US$464,25 | 753.271.100 MAZA |
| 173 |  ECC ECC | US$0,000006299 | 5,72% | -24,87% | US$118.963 | US$52,77 | 18.884.765.881 ECC |
| 174 |  NeoDICE DICE | US$0,1187 | -1,43% | 0,00% | US$118.735 | US$0,2493 | 1.000.000 DICE |
| 175 |  Memorycoin MMC | US$0,01151 | 52,35% | 29,89% | US$115.978 | US$112,49 | 10.073.034 MMC |
| 176 |  CleanWaterCoin WATER | US$0,0002022 | 5,94% | 13,53% | US$112.994 | US$41,00 | 558.947.218 WATER |
| 177 |  Deutsche eMark DEM | US$0,006256 | 14,72% | 16,21% | US$107.271 | US$125,42 | 17.148.049 DEM |
| 178 |  Stealth XST | US$0,004847 | 2,48% | 2,53% | US$106.889 | US$231,86 | 22.053.840 XST |
| 179 |  Boolberry BBR | US$0,02340 | 6,16% | 18,02% | US$105.637 | US$163,35 | 4.513.594 BBR |
| 180 |  FAILCoin FAIL | US$0,006152 | 0,00% | 0,00% | US$105.290 | US$138,41 | 17.115.552 FAIL |
| 181 |  MGW MGW | US$0,1042 | -6,24% | 0,00% | US$104.223 | US$52,11 | 1.000.000 MGW |
| 182 |  Sexcoin SXC | US$0,001022 | 28,86% | -11,98% | US$104.007 | US$487,24 | 101.794.751 SXC |
| 183 |  Woodshares WS | US$0,008938 | -1,40% | 52,57% | US$100.163 | US$156,00 | 11.206.945 WS |
| 184 |  Freicoin FRC | US$0,002148 | -9,77% | -8,26% | US$98.742 | US$17,80 | 45.962.594 FRC |
| 185 |  Bottlecaps CAP | US$0,004790 | 4,35% | 4,76% | US$97.959 | US$69,19 | 20.452.730 CAP |
| 186 |  Terracoin TRC | US$0,008089 | -1,10% | 1,42% | US$93.790 | US$174,79 | 11.594.320 TRC |
| 187 |  Karmacoin KARMA | US$0,000001369 | 21,89% | -0,39% | US$92.060 | US$178,50 | 67.254.864.065 KARMA |
| 188 |  Colossuscoin COL | US$0,0000002906 | -5,96% | -3,38% | US$90.939 | US$50,99 | 312.889.440.517 COL |
| 189 |  CORE CORE | US$0,3590 | 0,00% | 6,27% | US$87.401 | US$47,75 | 243.463 CORE |
| 190 |  Gambit GAM | US$0,04358 | 4,18% | 13,80% | US$86.884 | US$303,18 | 1.993.506 GAM |
| 191 |  USDe USDE | US$0,00007775 | 5,35% | 14,13% | US$86.507 | US$24,09 | 1.112.610.718 USDE |
| 192 |  RedCoin RED | US$0,001292 | -10,64% | 9,70% | US$84.368 | US$174,72 | 65.296.353 RED |
| 193 |  Fibre FIBRE | US$0,1269 | -5,44% | -13,68% | US$80.314 | US$441,96 | 633.105 FIBRE |
| 194 |  VootCoin VOOT | US$0,001144 | 9,34% | 16,12% | US$79.252 | US$290,12 | 69.280.656 VOOT |
| 195 |  Dimecoin DIME | US$0,0000002644 | 31,20% | -24,86% | US$79.198 | US$50,73 | 299.580.260.352 DIME |
| 196 |  Node NODE | US$0,00007775 | 1,87% | -13,10% | US$77.752 | US$62,10 | 1.000.000.000 NODE |
| 197 |  Blitzcash BLITZ | US$0,02021 | -15,65% | -18,69% | US$77.626 | US$230,76 | 3.841.076 BLITZ |
| 198 |  SmileyCoin SMLY | US$0,000003109 | -47,05% | -42,39% | US$77.443 | US$89,24 | 24.911.860.000 SMLY |
| 199 |  Bitstar BITS | US$0,004171 | 41,79% | 21,59% | US$76.697 | US$84,60 | 18.388.750 BITS |
| 200 |  LottoCoin LOT | US$0,000005234 | 21,64% | 27,58% | US$75.851 | US$198,65 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.