Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phoenixcoin PXC | US$0,0004841 | 6,96% | -0,39% | US$16.542 | US$42,94 | 34.168.450 PXC |
| 302 |  Nyancoin NYAN | US$0,00007535 | 0,10% | 18,53% | US$16.361 | US$76,90 | 217.137.837 NYAN |
| 303 |  8Bit 8BIT | US$0,07387 | 4,88% | -6,28% | US$16.194 | US$160,98 | 219.214 8BIT |
| 304 |  CoolCoin COOL | US$0,0001555 | 7,74% | 15,73% | US$16.180 | US$25,39 | 104.047.705 COOL |
| 305 |  Saturn2Coin SAT2 | US$0,002000 | 20,81% | 0,00% | US$15.734 | US$92,27 | 7.867.810 SAT2 |
| 306 |  DarkShibe DSB | US$0,01243 | 6,90% | -6,07% | US$15.634 | US$5,13 | 1.257.908 DSB |
| 307 |  PseudoCash PSEUD | US$0,007007 | -33,74% | 0,00% | US$15.347 | US$0,2557 | 2.190.227 PSEUD |
| 308 |  FreshCoin FRSH | US$0,002333 | 6,00% | 0,00% | US$15.346 | US$5,28 | 6.578.930 FRSH |
| 309 |  Sonic SSD | US$0,0006842 | 37,77% | 15,20% | US$15.049 | US$52,57 | 21.994.263 SSD |
| 310 |  Bitcredits BCR | US$0,0008580 | -11,43% | -35,45% | US$15.034 | US$150,36 | 17.522.285 BCR |
| 311 |  SpainCoin SPA | US$0,0006002 | 5,35% | 18,12% | US$15.027 | US$9,28 | 25.034.211 SPA |
| 312 |  NewYorkCoin NYC | US$0,0000001542 | 86,32% | 60,82% | US$15.007 | US$75,20 | 97.307.606.333 NYC |
| 313 |  Titcoin TIT | US$0,0004850 | 4,63% | 21,78% | US$14.309 | US$34,19 | 29.505.287 TIT |
| 314 |  IcebergCoin ICB | US$0,003135 | -13,43% | 0,00% | US$14.198 | US$0,1087 | 4.528.828 ICB |
| 315 |  Crown CRW | US$0,003381 | 32,51% | 0,00% | US$14.152 | US$34,94 | 4.186.309 CRW |
| 316 |  PLNcoin PLNC | US$0,0008242 | 5,94% | 9,88% | US$14.085 | US$2,88 | 17.089.600 PLNC |
| 317 |  ParkByte PKB | US$0,002933 | 59,12% | 13,93% | US$13.570 | US$44,90 | 4.626.134 PKB |
| 318 |  XxXcoin XXX | US$0,0003670 | 5,80% | 15,27% | US$13.459 | US$0,1387 | 36.674.857 XXX |
| 319 |  Sling SLING | US$0,01579 | -12,51% | -5,93% | US$13.151 | US$84,88 | 833.038 SLING |
| 320 |  MasterTraderCoin MTR | US$0,09184 | 4,95% | -44,00% | US$12.928 | US$23,51 | 140.773 MTR |
| 321 |  DopeCoin DOPE | US$0,00009330 | -0,68% | -15,65% | US$12.620 | US$8,99 | 135.260.025 DOPE |
| 322 |  GAIA GAIA | US$0,0005225 | 5,31% | -14,87% | US$12.593 | US$6,06 | 24.101.381 GAIA |
| 323 |  CageCoin CAGE | US$0,0000001271 | -4,10% | -2,20% | US$12.424 | US$19,40 | 97.773.158.395 CAGE |
| 324 |  KeyCoin KEY | US$0,01326 | 9,84% | 45,48% | US$12.324 | US$0,1386 | 929.350 KEY |
| 325 |  DayTraderCoin DTC | US$0,01089 | -24,11% | -45,81% | US$12.244 | US$39,91 | 1.124.327 DTC |
| 326 |  Bitgem BTG | US$0,3575 | 8,02% | 22,37% | US$12.181 | US$6,71 | 34.075 BTG |
| 327 |  ApexCoin APEX | US$0,001997 | 5,52% | 14,59% | US$12.156 | US$3,30 | 6.088.386 APEX |
| 328 |  Catcoin CAT | US$0,007116 | 23,13% | 21,16% | US$12.094 | US$34,16 | 1.699.650 CAT |
| 329 |  Kore KORE | US$0,006721 | 0,00% | -1,19% | US$12.093 | US$0,7219 | 1.799.346 KORE |
| 330 |  DarkCash DRKC | US$0,002799 | 4,26% | 9,74% | US$12.059 | US$0,1941 | 4.308.300 DRKC |
| 331 |  Munne MNE | US$0,002487 | 7,16% | 14,84% | US$11.973 | US$156,90 | 4.814.541 MNE |
| 332 |  CraigsCoin CRAIG | US$0,0003981 | 3,72% | 7,40% | US$11.956 | US$2,16 | 30.033.947 CRAIG |
| 333 |  Bitcoin Plus XBC | US$0,2092 | 4,18% | 51,35% | US$11.927 | US$6,23 | 57.027 XBC |
| 334 |  SmartCoin SMC | US$0,0006251 | -7,78% | 0,13% | US$11.873 | US$31,29 | 18.992.438 SMC |
| 335 |  Libertycoin XLB | US$0,0007029 | 16,48% | -13,16% | US$11.606 | US$8,30 | 16.512.528 XLB |
| 336 |  Emerald Crypto EMD | US$0,0008242 | 5,39% | 8,99% | US$11.530 | US$9,98 | 13.989.482 EMD |
| 337 |  GrandCoin GDC | US$0,00002799 | 12,00% | -31,66% | US$11.380 | US$3,78 | 406.548.474 GDC |
| 338 |  ExclusiveCoin EXCL | US$0,0009470 | 2,54% | 1,93% | US$11.141 | US$32,28 | 11.764.673 EXCL |
| 339 |  Cinder CIN | US$0,00009641 | 9,17% | 15,14% | US$11.021 | US$310,21 | 114.306.483 CIN |
| 340 |  Heavycoin HVC | US$0,0001244 | 9,21% | -13,00% | US$10.984 | US$4,58 | 88.290.328 HVC |
| 341 |  HempCoin THC | US$0,00006531 | 5,94% | 5,25% | US$10.944 | US$0,6093 | 167.558.889 THC |
| 342 |  Joulecoin XJO | US$0,0005132 | 8,49% | 37,90% | US$10.773 | US$14,68 | 20.994.144 XJO |
| 343 |  Pura PURA | US$0,00007772 | -11,75% | 313,03% | US$10.681 | US$61,48 | 137.430.307 PURA |
| 344 |  Spots SPT | US$0,0006438 | 3,93% | 3,60% | US$10.677 | US$11,09 | 16.584.317 SPT |
| 345 |  Canada eCoin CDN | US$0,0001273 | 5,77% | 15,24% | US$10.382 | US$13,29 | 81.554.971 CDN |
| 346 |  Acoin ACOIN | US$0,009983 | 5,89% | 5,23% | US$10.310 | US$16,26 | 1.032.716 ACOIN |
| 347 |  Execoin EXE | US$0,0005729 | 1,25% | 3,88% | US$10.245 | US$16,85 | 17.881.067 EXE |
| 348 |  Mincoin MNC | US$0,005841 | 3,52% | 19,58% | US$10.055 | US$2,68 | 1.721.350 MNC |
| 349 |  GCN Coin GCN | US$0,0000001166 | 3,98% | -10,18% | US$9.961 | US$3,13 | 85.392.110.000 GCN |
| 350 |  Datacoin DTC | US$0,005654 | 0,16% | 5,82% | US$9.688 | US$56,67 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.