Data Historis Harga Kripto 12/07/2015
Daftar harga kripto yang direkam pada tanggal 12/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EventToken EVENT | US$0,00007461 | 5,90% | 15,22% | US$584 | US$0,9417 | 7.824.403 EVENT |
| 502 |  Bela BELA | US$0,00009330 | 5,94% | 11,44% | US$571 | US$2,36 | 6.118.900 BELA |
| 503 |  StealthCash STX | US$0,0004663 | 0,00% | 0,00% | US$556 | US$0,03121 | 1.191.361 STX |
| 504 |  Pharma XPH | US$0,000006262 | -57,33% | -45,83% | US$552 | US$5,19 | 88.215.150 XPH |
| 505 |  Vibranium XVI | US$0,0006373 | -40,03% | -77,59% | US$531 | US$4,93 | 833.674 XVI |
| 506 |  HedgeCoin HEDG | US$0,0001578 | -0,46% | -71,97% | US$531 | US$6,74 | 3.366.444 HEDG |
| 507 |  UniCoin UNIC | US$0,0002332 | 5,90% | 247,08% | US$526 | US$0,04550 | 2.257.635 UNIC |
| 508 |  Bata BTA | US$0,0003578 | -3,06% | -12,10% | US$512 | US$3,66 | 1.432.114 BTA |
| 509 |  LeaCoin LEA | US$0,000009326 | -20,47% | 15,22% | US$499 | US$1,48 | 53.479.800 LEA |
| 510 |  ConfessionCoin CFN | US$0,00005906 | 0,74% | 4,93% | US$466 | US$0,2992 | 7.890.980 CFN |
| 511 |  DigitalPrice DP | US$0,0001213 | 6,32% | 39,89% | US$441 | US$3,29 | 3.633.880 DP |
| 512 |  CataloniaCoin CATC | US$0,0001057 | 0,00% | 0,00% | US$394 | US$0,03119 | 3.726.789 CATC |
| 513 |  Polybit POLY | US$0,00002473 | 31,17% | -13,11% | US$386 | US$1,23 | 15.602.350 POLY |
| 514 |  CleverHash CHASH | US$0,002957 | 5,48% | 0,00% | US$367 | US$0,2957 | 123.995 CHASH |
| 515 |  Equilibrium EQM | US$0,0003024 | 15,06% | 15,54% | US$339 | US$6,85 | 1.121.524 EQM |
| 516 |  LemurCoin LMR | US$0,002314 | -20,15% | 9,75% | US$231 | US$0,08814 | 100.000 LMR |
| 517 |  TuringCoin TNG | US$0,00003109 | 0,00% | -18,51% | US$213 | US$4,54 | 6.863.880 TNG |
| 518 |  Californium CF | US$0,001430 | 18,81% | 28,34% | US$159 | US$492,58 | 111.110 CF |
| 519 |  Crypto CTO | US$0,0002176 | 5,90% | -32,16% | US$158 | US$0,2176 | 726.238 CTO |
| 520 |  Bitcoin Fast BCF | US$0,0001026 | 5,90% | 15,68% | US$147 | US$0,1055 | 1.434.281 BCF |
| 521 |  FistBump FIST | US$0,000003109 | 5,75% | 0,00% | US$119 | US$0,9552 | 38.179.123 FIST |
| 522 |  TeleBET TB | US$0,0004762 | 3,57% | -89,05% | US$111 | US$0,03267 | 233.465 TB |
| 523 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009330 | -14,87% | -52,63% | US$107 | US$2,68 | 1.148.800 DRS |
| 524 |  Donationcoin DON | US$0,00001244 | 5,94% | -14,64% | US$57 | US$0,5731 | 4.607.050 DON |
| 525 |  InstaMineNuggets A $MINEW | US$0,00003730 | -41,56% | 53,49% | US$55 | US$0,1865 | 1.473.453 $MINEW |
| 526 |  InstaMineNuggets B $MINEZ | US$0,00001554 | -57,63% | 0,00% | US$19 | US$0,02487 | 1.233.650 $MINEZ |
| 527 |  Sharkcoin SAK | US$0,5557 | -4,45% | 39,30% | - | US$3.374.940 | - |
| 528 |  KolschCoin TP1 | US$0,5285 | -24,11% | 579,18% | - | US$10,72 | - |
| 529 |  Global GLOBE | US$0,3120 | 37,80% | -5,14% | - | US$50.098,57 | - |
| 530 |  UNCoin UNC | US$0,3068 | 11,41% | -11,15% | - | US$506,08 | - |
| 531 |  ShellPay SHELL | US$0,1341 | 5,59% | -6,86% | - | US$3.444,26 | - |
| 532 |  Asset Backed Coin ABC | US$0,08723 | -3,71% | -39,23% | - | US$1.516,93 | - |
| 533 |  CryptoCircuits CIRC | US$0,04256 | -4,70% | 189,85% | - | US$24.078,79 | - |
| 534 |  CRYcoin CRY | US$0,02177 | -25,85% | -79,82% | - | US$0,3471 | - |
| 535 |  BitCent BCENT | US$0,006012 | 3,96% | 0,00% | - | US$1,79 | - |
| 536 |  BitSeeds XSEED | US$0,004246 | 11,88% | -20,19% | - | US$5,44 | - |
| 537 |  Bytecoin BTE | US$0,003757 | 13,32% | 41,85% | - | US$117,79 | - |
| 538 |  CrevaCoin CREVA | US$0,003721 | -61,67% | 0,00% | - | US$753,40 | - |
| 539 |  CraftCoin CRC | US$0,003123 | 5,94% | 21,26% | - | US$10,65 | - |
| 540 |  vTorrent VTR | US$0,002931 | -3,16% | 37,84% | - | US$57,68 | - |
| 541 |  Advanced Internet Blocks AIB | US$0,002645 | 6,02% | 19,06% | - | US$1,19 | - |
| 542 |  Coinworkscoin LAB | US$0,002333 | -16,49% | -2,60% | - | US$0,1415 | - |
| 543 |  CHNCoin CNC | US$0,002233 | 2,67% | -26,42% | - | US$773,23 | - |
| 544 |  Tamagucci TAM | US$0,001831 | -18,78% | -29,67% | - | US$1.049,91 | - |
| 545 |  Crypto Focus FCS | US$0,001652 | 8,90% | 9,51% | - | US$8,19 | - |
| 546 |  DarkToken DT | US$0,001549 | 23,85% | 15,26% | - | US$0,2980 | - |
| 547 |  EZCoin EZC | US$0,001402 | 19,59% | 45,47% | - | US$99,82 | - |
| 548 |  Pebblecoin XPB | US$0,001253 | 0,00% | 0,00% | - | US$2,02 | - |
| 549 |  Versa VERSA | US$0,001243 | 5,90% | 0,00% | - | US$40,74 | - |
| 550 |  SounDAC XSD | US$0,001011 | 8,47% | 2,80% | - | US$21,93 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.