Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MangoCoinz MCZ | US$0,08032 | -5,10% | -4,01% | US$65.229 | US$149,93 | 812.121 MCZ |
| 202 |  Opal OPAL | US$0,004286 | -8,03% | -22,61% | US$64.415 | US$328,06 | 15.028.788 OPAL |
| 203 |  Cryptonite XCN | US$0,0005380 | -6,06% | -0,86% | US$63.711 | US$187,27 | 118.426.767 XCN |
| 204 |  Bitstar BITS | US$0,003459 | -17,56% | -14,94% | US$63.599 | US$88,76 | 18.388.750 BITS |
| 205 |  Pinkcoin PINK | US$0,0001724 | -3,53% | 9,46% | US$62.876 | US$31,01 | 364.606.633 PINK |
| 206 |  Pandacoin PND | US$0,000001877 | -4,71% | 22,24% | US$61.037 | US$7,84 | 32.514.916.898 PND |
| 207 |  Orbitcoin ORB | US$0,02891 | -6,89% | 41,69% | US$60.810 | US$87,07 | 2.103.769 ORB |
| 208 |  Sync SYNC | US$51,09 | -11,49% | -2,06% | US$60.125 | US$3,18 | 1.177 SYNC |
| 209 |  DeBuNe DEBUNE | US$0,2591 | 3,68% | -6,75% | US$59.647 | US$259,33 | 230.231 DEBUNE |
| 210 |  ContinuumCoin CTM | US$0,0000006552 | -22,39% | -46,66% | US$58.009 | US$26,36 | 88.538.349.156 CTM |
| 211 |  HTML5COIN HTML5 | US$0,000001408 | -14,90% | -15,98% | US$57.230 | US$244,59 | 40.659.020.000 HTML5 |
| 212 |  Virtacoin VTA | US$0,000005652 | 33,41% | 41,93% | US$56.449 | US$55,34 | 9.986.837.209 VTA |
| 213 |  HellasCoin HLC | US$0,004597 | 64,49% | 15,96% | US$54.878 | US$14,65 | 11.938.050 HLC |
| 214 |  e-Gulden EFL | US$0,01024 | -10,35% | 7,96% | US$54.779 | US$280,37 | 5.351.088 EFL |
| 215 |  Extremecoin EXC | US$0,01453 | 4,46% | -2,79% | US$53.450 | US$98,22 | 3.679.581 EXC |
| 216 |  TeslaCoin TES | US$0,0008164 | 31,26% | 49,93% | US$52.933 | US$120,40 | 64.835.367 TES |
| 217 |  NobleCoin NOBL | US$0,00002368 | -14,75% | -7,02% | US$52.895 | US$24,90 | 2.233.949.558 NOBL |
| 218 |  FlutterCoin FLT | US$0,0001987 | -8,55% | -6,54% | US$52.704 | US$38,33 | 265.198.749 FLT |
| 219 |  RabbitCoin RBBT | US$0,0000005148 | -18,69% | -28,79% | US$51.847 | US$37,84 | 100.715.606.023 RBBT |
| 220 |  ArtByte ABY | US$0,0001023 | 18,38% | 10,01% | US$51.343 | US$139,36 | 501.884.050 ABY |
| 221 |  Scotcoin SCOT | US$0,00005066 | 0,71% | 0,00% | US$50.657 | US$6,54 | 1.000.000.000 SCOT |
| 222 |  Fastcoin FST | US$0,0004087 | -9,55% | 31,20% | US$50.653 | US$202,94 | 123.935.387 FST |
| 223 |  Joincoin J | US$0,03038 | 3,47% | 18,80% | US$50.648 | US$129,03 | 1.667.345 J |
| 224 |  MMBTCD MMBTCD | US$0,1260 | -4,11% | 0,00% | US$50.415 | US$4,16 | 400.000 MMBTCD |
| 225 |  OrangeCoin OC | US$0,0008769 | -5,87% | 33,78% | US$50.043 | US$169,85 | 57.070.533 OC |
| 226 |  BlueCoin BLU | US$0,00008783 | -1,86% | 7,71% | US$49.979 | US$80,38 | 569.052.057 BLU |
| 227 |  NxtPlugins PLUGIN | US$0,09739 | -4,77% | 0,00% | US$48.695 | US$4,87 | 500.000 PLUGIN |
| 228 |  Dogeparty XDP | US$0,01781 | 0,00% | 9,22% | US$47.714 | US$1,10 | 2.678.682 XDP |
| 229 |  EuropeCoin ERC | US$0,0005082 | 9,11% | -33,28% | US$47.710 | US$32,31 | 93.885.478 ERC |
| 230 |  UnbreakableCoin UNB | US$0,02119 | -5,34% | 8,66% | US$47.538 | US$118,77 | 2.243.750 UNB |
| 231 |  BitBar BTB | US$2,47 | -9,54% | -14,73% | US$46.838 | US$41,07 | 18.928 BTB |
| 232 |  Carboncoin CARBON | US$0,000002921 | -5,94% | 0,00% | US$44.805 | US$17,26 | 15.341.409.065 CARBON |
| 233 |  Magi XMG | US$0,01590 | -4,23% | 1,30% | US$44.206 | US$297,95 | 2.779.583 XMG |
| 234 |  Trollcoin TROLL | US$0,000008761 | -2,10% | -18,66% | US$43.100 | US$3,53 | 4.919.440.000 TROLL |
| 235 |  Kittehcoin MEOW | US$0,000001781 | -11,31% | -21,67% | US$42.575 | US$160,37 | 23.905.669.976 MEOW |
| 236 |  NXTInspect NXTI | US$0,06022 | -4,11% | 6,82% | US$40.707 | US$12,04 | 675.996 NXTI |
| 237 |  LTBcoin LTBC | US$0,0001168 | -8,17% | 17,66% | US$39.817 | US$58,86 | 340.837.109 LTBC |
| 238 |  Coin2.1 C2 | US$0,0003878 | -3,13% | -30,21% | US$38.768 | US$352,80 | 99.976.323 C2 |
| 239 |  Nexus NXS | US$0,001697 | 0,63% | -11,64% | US$37.121 | US$318,54 | 21.876.427 NXS |
| 240 |  CommunityCoin COMM | US$0,00003507 | -5,87% | 31,32% | US$37.086 | US$8,88 | 1.057.344.896 COMM |
| 241 |  SuperCoin SUPER | US$0,001166 | -2,94% | 22,07% | US$36.603 | US$2,51 | 31.401.284 SUPER |
| 242 |  Mineralscoin MIN | US$0,001345 | 26,24% | 50,67% | US$36.483 | US$239,29 | 27.134.899 MIN |
| 243 |  LiteDoge LDOGE | US$0,000005939 | -15,20% | -26,30% | US$35.890 | US$91,03 | 6.042.692.139 LDOGE |
| 244 |  Donu DONU | US$0,005946 | -9,43% | -7,24% | US$35.859 | US$171,94 | 6.030.514 DONU |
| 245 |  CryptoBuck BUK | US$0,02702 | -6,58% | 7,52% | US$35.189 | US$0,9916 | 1.302.422 BUK |
| 246 |  Groestlcoin GRS | US$0,0005758 | -4,89% | -26,66% | US$33.697 | US$32,75 | 58.522.492 GRS |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,5532 | -4,11% | 7,48% | US$33.201 | US$27,66 | 60.020 BGCAFFE |
| 248 |  LitecoinDark LTCD | US$0,0004158 | -7,76% | 14,11% | US$32.806 | US$34,99 | 78.894.060 LTCD |
| 249 |  CryptCoin CRYPT | US$0,005379 | -6,17% | -25,67% | US$32.395 | US$92,44 | 6.022.689 CRYPT |
| 250 |  AudioCoin ADC | US$0,00004374 | 26,62% | 4,27% | US$31.528 | US$169,36 | 720.773.315 ADC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.