Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0002260 | -7,91% | -2,91% | US$30.276 | US$32,08 | 133.994.900 CESC |
| 252 |  Philosopher Stones PHS | US$0,01243 | -17,19% | 1,16% | US$30.190 | US$56,32 | 2.429.219 PHS |
| 253 |  Franko FRK | US$0,06418 | -13,48% | -12,05% | US$29.939 | US$46,30 | 466.522 FRK |
| 254 |  GoldPieces GP | US$0,02838 | -6,19% | 59,28% | US$28.368 | US$29,49 | 999.612 GP |
| 255 |  Droidz DRZ | US$0,005495 | -11,38% | -2,41% | US$27.873 | US$494,18 | 5.072.626 DRZ |
| 256 |  16bit 16BIT | US$0,002190 | -5,94% | 7,53% | US$27.599 | US$46,71 | 12.599.795 16BIT |
| 257 |  Sapience AIFX XAI | US$0,04028 | 7,33% | 6,65% | US$27.537 | US$100,03 | 683.598 XAI |
| 258 |  Qibuck QBK | US$0,05251 | -14,42% | 45,17% | US$27.007 | US$319,86 | 514.313 QBK |
| 259 |  Pesetacoin PTC | US$0,0002075 | -5,85% | -14,96% | US$27.003 | US$46,35 | 130.120.840 PTC |
| 260 |  Einsteinium EMC2 | US$0,0001525 | -6,96% | -4,49% | US$26.833 | US$10,47 | 176.005.451 EMC2 |
| 261 |  ClearingHouse XCH | US$0,0002572 | -8,18% | 0,11% | US$26.700 | US$1,29 | 103.807.697 XCH |
| 262 |  Quatloo QTL | US$0,005681 | -9,39% | 7,66% | US$26.142 | US$178,35 | 4.601.696 QTL |
| 263 |  Cashcoin CASH | US$0,005702 | -10,78% | -18,04% | US$25.957 | US$86,71 | 4.551.861 CASH |
| 264 |  Gridmaster GRM | US$0,0001665 | -4,26% | -3,05% | US$25.135 | US$47,89 | 150.985.457 GRM |
| 265 |  Aricoin ARI | US$0,0001754 | -6,38% | 18,38% | US$24.598 | US$15,51 | 140.262.505 ARI |
| 266 |  Omnicoin OMC | US$0,002373 | -9,20% | -4,19% | US$24.264 | US$65,62 | 10.223.425 OMC |
| 267 |  Dashcoin DSH | US$0,0000002002 | -9,28% | 32,53% | US$23.312 | US$427,53 | 116.432.342.751 DSH |
| 268 |  PseudoCash PSEUD | US$0,01051 | 47,83% | 76,74% | US$23.028 | US$16,82 | 2.190.227 PSEUD |
| 269 |  Particle PRT | US$0,00003181 | -6,27% | -10,26% | US$22.728 | US$0,03470 | 714.506.932 PRT |
| 270 |  Doubloons DBL | US$0,004687 | -34,22% | -51,51% | US$22.712 | US$0,08390 | 4.845.824 DBL |
| 271 |  Sembro Token SMBR | US$0,009086 | 0,00% | -24,61% | US$22.663 | US$20,75 | 2.494.316 SMBR |
| 272 |  CannaCoin CCN | US$0,004869 | -3,31% | 7,67% | US$22.618 | US$0,9836 | 4.644.879 CCN |
| 273 |  MetalCoin METAL | US$0,0002921 | -22,98% | 22,07% | US$22.466 | US$0,1868 | 76.925.527 METAL |
| 274 |  microCoin MRC | US$0,000001217 | -17,66% | 0,00% | US$22.388 | US$7,54 | 18.399.404.065 MRC |
| 275 |  Luckycoin LKY | US$0,001090 | -7,42% | -5,76% | US$20.930 | US$13,51 | 19.198.004 LKY |
| 276 |  Marscoin MARS | US$0,001213 | -22,01% | -39,31% | US$20.903 | US$70,54 | 17.233.071 MARS |
| 277 |  Piggycoin PIGGY | US$0,00004384 | -5,87% | 0,88% | US$20.842 | US$1,54 | 475.373.086 PIGGY |
| 278 |  CasinoCoin CSC | US$0,0006278 | -4,16% | -19,55% | US$20.501 | US$22,03 | 32.656.885 CSC |
| 279 |  GlobalCoin GLC | US$0,0003186 | -6,77% | 13,97% | US$20.058 | US$7,29 | 62.957.476 GLC |
| 280 |  LeafCoin LEAF | US$0,000001309 | -17,31% | -29,86% | US$20.053 | US$149,79 | 15.322.977.853 LEAF |
| 281 |  Lightspeed LSD | US$0,02489 | -9,79% | 53,77% | US$19.110 | US$16,67 | 767.911 LSD |
| 282 |  Sterlingcoin SLG | US$0,004902 | -9,66% | -14,46% | US$19.025 | US$35,11 | 3.881.156 SLG |
| 283 |  PayCon CON | US$0,002044 | 5,57% | 27,20% | US$18.606 | US$132,38 | 9.100.905 CON |
| 284 |  Woodcoin LOG | US$0,002482 | -6,06% | 25,55% | US$18.605 | US$24,09 | 7.494.701 LOG |
| 285 |  GorillaBucks BUCKS | US$0,01690 | 0,10% | -39,53% | US$18.380 | US$384,83 | 1.087.718 BUCKS |
| 286 |  SaffronCoin SFR | US$0,0008960 | -0,89% | -2,10% | US$18.266 | US$7,68 | 20.386.026 SFR |
| 287 |  OKCash OK | US$0,0003657 | 7,77% | 54,37% | US$18.168 | US$420,33 | 49.674.888 OK |
| 288 |  Limitless VIP VIP | US$0,00001460 | -5,95% | -4,45% | US$18.120 | US$2,90 | 1.240.842.952 VIP |
| 289 |  8Bit 8BIT | US$0,08179 | 6,66% | 10,48% | US$18.055 | US$95,62 | 220.746 8BIT |
| 290 |  FoldingCoin FLDC | US$0,00009500 | -4,36% | 0,78% | US$17.481 | US$3,07 | 184.000.000 FLDC |
| 291 |  AsicCoin ASC | US$0,00003196 | -17,05% | -35,04% | US$17.198 | US$26,49 | 538.053.251 ASC |
| 292 |  Blakecoin BLC | US$0,002357 | -15,51% | 2,38% | US$16.814 | US$103,18 | 7.133.442 BLC |
| 293 |  HunterCoin HUC | US$0,003991 | -13,64% | -4,42% | US$16.633 | US$196,56 | 4.168.170 HUC |
| 294 |  Wild Beast Block WBB | US$0,06394 | -6,94% | -12,62% | US$16.609 | US$45,64 | 259.755 WBB |
| 295 |  IcebergCoin ICB | US$0,003659 | 16,86% | 0,00% | US$16.574 | US$0,01098 | 4.529.107 ICB |
| 296 |  Energycoin ENRG | US$0,0001432 | -3,91% | -16,41% | US$16.562 | US$63,22 | 115.640.847 ENRG |
| 297 |  Electron ELT | US$0,001461 | -41,17% | -32,75% | US$16.280 | US$14,77 | 11.139.846 ELT |
| 298 |  DopeCoin DOPE | US$0,0001198 | 26,95% | -11,76% | US$16.209 | US$77,00 | 135.260.025 DOPE |
| 299 |  Silkcoin SILK | US$0,0003714 | -7,83% | -6,54% | US$16.184 | US$7,65 | 43.572.827 SILK |
| 300 |  Fantomcoin FCN | US$0,006430 | -5,87% | 3,54% | US$16.183 | US$169,65 | 2.516.740 FCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.