Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,00005846 | -10,35% | -6,43% | US$9.795 | US$18,63 | 167.558.889 THC |
| 352 |  CageCoin CAGE | US$0,00000009938 | -23,22% | -19,91% | US$9.718 | US$7,94 | 97.787.018.395 CAGE |
| 353 |  GCN Coin GCN | US$0,0000001113 | -5,31% | -15,92% | US$9.514 | US$16,64 | 85.499.060.000 GCN |
| 354 |  Canada eCoin CDN | US$0,0001164 | -8,38% | 7,29% | US$9.504 | US$6,00 | 81.618.096 CDN |
| 355 |  Mincoin MNC | US$0,005489 | -5,67% | 10,52% | US$9.449 | US$157,19 | 1.721.350 MNC |
| 356 |  Neutron NTRN | US$0,003016 | -7,73% | 7,42% | US$9.334 | US$130,59 | 3.094.220 NTRN |
| 357 |  Judgecoin JUDGE | US$0,0007775 | 0,16% | -22,64% | US$9.138 | US$21,88 | 11.753.005 JUDGE |
| 358 |  PopularCoin POP | US$0,000002923 | 85,38% | 5,30% | US$9.131 | US$60,97 | 3.123.574.039 POP |
| 359 |  Spots SPT | US$0,0005495 | -16,34% | -9,09% | US$9.113 | US$48,92 | 16.584.317 SPT |
| 360 |  Bitgem BTG | US$0,2599 | -23,17% | -12,09% | US$8.855 | US$67,94 | 34.075 BTG |
| 361 |  Nakamoto Dark NKT | US$0,00009930 | 27,91% | -56,97% | US$8.792 | US$44,02 | 88.537.792 NKT |
| 362 |  Crown CRW | US$0,002044 | 0,00% | 0,00% | US$8.561 | US$31,63 | 4.187.809 CRW |
| 363 |  Kore KORE | US$0,004530 | -32,48% | 0,00% | US$8.153 | US$125,22 | 1.799.680 KORE |
| 364 |  Singular SIGU | US$0,01136 | -6,94% | 29,86% | US$8.051 | US$4,46 | 708.765 SIGU |
| 365 |  Bitzeny ZNY | US$0,0001343 | 1,67% | 0,00% | US$7.931 | US$69,41 | 59.032.750 ZNY |
| 366 |  Cypher CYP | US$0,001227 | 0,87% | -27,70% | US$7.807 | US$86,33 | 6.365.285 CYP |
| 367 |  BananaBits NANAS | US$0,01223 | 26,25% | -14,85% | US$7.682 | US$106,14 | 628.306 NANAS |
| 368 |  CzechCrownCoin CZC | US$0,001864 | -4,57% | -5,42% | US$7.662 | US$4,71 | 4.110.230 CZC |
| 369 |  Krugercoin KGC | US$0,00006138 | -5,86% | -9,84% | US$7.523 | US$37,34 | 122.560.242 KGC |
| 370 |  Guerillacoin GUE | US$0,001659 | -6,92% | 11,74% | US$7.479 | US$3,22 | 4.508.409 GUE |
| 371 |  BunnyCoin BUN | US$0,00000007739 | -9,22% | -1,46% | US$7.470 | US$18,87 | 96.519.954.239 BUN |
| 372 |  XCash XCASH | US$0,003026 | -8,29% | 0,00% | US$7.436 | US$0,1212 | 2.457.511 XCASH |
| 373 |  GreenBacks GB | US$0,0003501 | -5,80% | 19,70% | US$7.423 | US$0,1056 | 21.201.965 GB |
| 374 |  Vidio VDO | US$0,0003475 | 1,05% | 14,27% | US$7.368 | US$11,00 | 21.200.446 VDO |
| 375 |  Synergy SNRG | US$0,01164 | -13,95% | 96,02% | US$7.183 | US$32,57 | 617.012 SNRG |
| 376 |  SMAC SMAC | US$0,01050 | 98,72% | 13,93% | US$7.070 | US$1,72 | 673.224 SMAC |
| 377 |  CorgiCoin CORG | US$0,00000007833 | -5,34% | 61,67% | US$7.065 | US$0,1194 | 90.191.202.249 CORG |
| 378 |  IvugeoCoin IEC | US$0,01189 | 0,11% | 44,44% | US$7.034 | US$124,92 | 591.398 IEC |
| 379 |  bitSilver BITSILVER | US$14,30 | -7,44% | -8,45% | US$7.025 | US$27,34 | 491 BITSILVER |
| 380 |  Halcyon HAL | US$0,003085 | 0,57% | -1,35% | US$7.007 | US$33,72 | 2.271.121 HAL |
| 381 |  Triangles TRI | US$0,1174 | -5,90% | 0,00% | US$6.650 | US$0,4395 | 56.650 TRI |
| 382 |  Kryptkoin KTK | US$0,0003741 | -9,40% | -24,44% | US$6.514 | US$3,74 | 17.411.297 KTK |
| 383 |  Aurum Coin AU | US$0,02774 | 103,05% | 274,19% | US$6.475 | US$2,76 | 233.416 AU |
| 384 |  Bitcoin Scrypt BTCS | US$0,0005057 | -6,93% | -22,37% | US$6.423 | US$7,49 | 12.703.150 BTCS |
| 385 |  SongCoin SONG | US$0,0005374 | 1,88% | 0,00% | US$6.373 | US$166,79 | 11.858.800 SONG |
| 386 |  Murraycoin MRY | US$0,0002134 | -6,85% | 3,58% | US$6.358 | US$2,17 | 29.798.338 MRY |
| 387 |  Glyph GLYPH | US$0,002746 | -8,11% | 1,82% | US$6.300 | US$1,33 | 2.294.076 GLYPH |
| 388 |  Fractalcoin FRAC | US$0,008512 | -10,06% | -18,55% | US$6.260 | US$4,27 | 735.422 FRAC |
| 389 |  Umbrella-LTC ULTC | US$0,009157 | -6,42% | 18,04% | US$6.216 | US$21,38 | 678.880 ULTC |
| 390 |  StableCoin SBC | US$0,0002833 | -10,84% | 5,15% | US$6.171 | US$34,45 | 21.779.482 SBC |
| 391 |  Razor RZR | US$0,003081 | -0,96% | -15,89% | US$6.162 | US$17,35 | 1.999.895 RZR |
| 392 |  BetaCoin BET | US$0,0002981 | -22,85% | -6,17% | US$6.145 | US$5,82 | 20.611.782 BET |
| 393 |  Quotient XQN | US$0,0004936 | 0,00% | 18,07% | US$6.130 | US$34,06 | 12.420.166 XQN |
| 394 |  Elacoin ELC | US$0,01181 | 16,14% | -11,76% | US$5.887 | US$377,41 | 498.464 ELC |
| 395 |  Bitcoin Plus XBC | US$0,1026 | -50,86% | -30,03% | US$5.851 | US$0,02923 | 57.027 XBC |
| 396 |  GiveCoin GIVE | US$0,00002628 | 5,81% | 7,28% | US$5.802 | US$9,33 | 220.740.000 GIVE |
| 397 |  BatCoin BAT | US$0,0000008892 | -15,76% | -21,46% | US$5.763 | US$2,52 | 6.481.010.000 BAT |
| 398 |  Viorcoin VIOR | US$0,001165 | 58,35% | 73,24% | US$5.700 | US$10,21 | 4.891.701 VIOR |
| 399 |  RootCoin ROOT | US$0,002956 | 31,83% | 0,00% | US$5.686 | US$3,53 | 1.923.864 ROOT |
| 400 |  Junkcoin JKC | US$0,0004063 | -6,31% | 62,10% | US$5.672 | US$10,87 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.